Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2025	53.98	54.01	53.87	53.88	2,847,975	-0.16(-0.30%)
Dec 30, 2025	54.00	54.07	53.96	54.04	2,530,643	-0.03(-0.06%)
Dec 29, 2025	54.03	54.08	54.00	54.07	1,889,869	+0.05(+0.09%)
Dec 26, 2025	54.00	54.03	53.94	54.02	2,038,170	+0.06(+0.11%)
Dec 24, 2025	53.86	53.97	53.85	53.96	1,296,636	+0.16(+0.30%)
Dec 23, 2025	53.71	53.83	53.69	53.80	1,806,108	+0.01(+0.02%)
Dec 22, 2025	53.81	53.81	53.75	53.79	2,481,337	-0.01(-0.02%)
Dec 19, 2025	53.85	53.88	53.78	53.80	2,270,633	-0.10(-0.18%)
Dec 18, 2025	53.90	53.92	53.81	53.90	2,085,159	+0.16(+0.30%)
Dec 17, 2025	53.75	53.78	53.70	53.74	2,659,501	-0.02(-0.04%)
Dec 16, 2025	53.68	53.80	53.65	53.76	4,396,922	+0.07(+0.13%)
Dec 15, 2025	53.77	53.78	53.64	53.69	3,066,145	+0.07(+0.13%)
Dec 12, 2025	53.68	53.69	53.60	53.62	2,342,048	-0.19(-0.35%)
Dec 11, 2025	53.91	53.94	53.78	53.81	6,905,166	-0.03(-0.06%)
Dec 10, 2025	53.60	53.85	53.58	53.84	3,773,742	+0.21(+0.39%)
Dec 09, 2025	53.76	53.76	53.59	53.63	3,636,352	-0.07(-0.13%)
Dec 08, 2025	53.77	53.78	53.61	53.70	2,957,805	-0.08(-0.15%)
Dec 05, 2025	53.85	53.86	53.73	53.78	2,226,453	-0.05(-0.09%)
Dec 04, 2025	53.87	53.88	53.79	53.83	2,722,655	-0.09(-0.17%)
Dec 03, 2025	53.87	53.95	53.84	53.92	3,231,742	+0.11(+0.20%)
Dec 02, 2025	53.77	53.84	53.72	53.81	3,273,124	+0.06(+0.11%)
Dec 01, 2025	53.74	53.80	53.70	53.75	1,590,338	-0.22(-0.40%)
Nov 28, 2025	54.00	54.00	53.88	53.96	1,765,332	-0.05(-0.09%)
Nov 26, 2025	53.88	54.01	53.84	54.01	2,838,340	+0.11(+0.20%)
Nov 25, 2025	53.78	53.96	53.77	53.90	4,170,029	+0.19(+0.35%)
Nov 24, 2025	53.70	53.77	53.65	53.72	3,540,193	+0.08(+0.15%)
Nov 21, 2025	53.61	53.64	53.50	53.64	2,333,912	+0.20(+0.37%)
Nov 20, 2025	53.50	53.54	53.41	53.44	2,690,127	+0.05(+0.09%)
Nov 19, 2025	53.48	53.49	53.36	53.39	1,975,059	+0.00(+0.00%)
Nov 18, 2025	53.42	53.47	53.35	53.39	4,514,449	+0.04(+0.07%)
Nov 17, 2025	53.35	53.42	53.31	53.35	4,840,797	+0.01(+0.02%)
Nov 14, 2025	53.50	53.51	53.33	53.34	2,257,606	-0.08(-0.15%)
Nov 13, 2025	53.45	53.53	53.42	53.42	4,700,331	-0.17(-0.31%)
Nov 12, 2025	53.60	53.61	53.55	53.59	1,822,447	-0.06(-0.11%)
Nov 11, 2025	53.58	53.66	53.53	53.65	1,360,039	+0.20(+0.37%)
Nov 10, 2025	53.46	53.51	53.44	53.45	3,338,969	-0.02(-0.04%)
Nov 07, 2025	53.43	53.50	53.41	53.47	2,409,584	-0.01(-0.02%)
Nov 06, 2025	53.46	53.49	53.43	53.48	2,060,981	+0.22(+0.41%)
Nov 05, 2025	53.43	53.43	53.25	53.26	2,659,887	-0.14(-0.26%)
Nov 04, 2025	53.36	53.50	53.35	53.40	1,927,003	+0.06(+0.11%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.