Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Immix Biopharma, Inc. - Common Stock (NQ: IMMX )

1.950 -0.020 (-1.02%)
Streaming Delayed Price Updated: 10:14 AM EST, Feb 11, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 10, 2025 1.960 2.140 1.920 1.970 285,253 -0.04(-1.99%)
Feb 07, 2025 2.030 2.070 1.970 2.010 85,655 -0.01(-0.50%)
Feb 06, 2025 2.020 2.050 1.980 2.020 32,219 +0.00(+0.00%)
Feb 05, 2025 2.000 2.030 1.950 2.020 40,987 +0.05(+2.54%)
Feb 04, 2025 1.970 2.010 1.900 1.970 49,819 +0.02(+1.03%)
Feb 03, 2025 1.870 1.980 1.830 1.950 45,356 +0.01(+0.52%)
Jan 31, 2025 2.000 2.000 1.830 1.940 129,145 -0.03(-1.52%)
Jan 30, 2025 2.060 2.060 1.960 1.970 81,509 -0.09(-4.37%)
Jan 29, 2025 2.030 2.060 1.960 2.060 45,311 +0.01(+0.49%)
Jan 28, 2025 1.930 2.070 1.930 2.050 157,722 +0.13(+6.60%)
Jan 27, 2025 2.040 2.090 1.910 1.923 73,074 -0.13(-6.20%)
Jan 24, 2025 2.050 2.115 2.000 2.050 126,821 +0.00(+0.00%)
Jan 23, 2025 1.950 2.100 1.920 2.050 102,257 +0.07(+3.54%)
Jan 22, 2025 2.000 2.020 1.900 1.980 73,568 +0.01(+0.51%)
Jan 21, 2025 2.070 2.070 1.890 1.970 104,501 -0.07(-3.43%)
Jan 17, 2025 2.080 2.080 1.900 2.040 121,512 -0.02(-0.97%)
Jan 16, 2025 2.050 2.100 1.960 2.060 54,194 +0.04(+1.98%)
Jan 15, 2025 2.000 2.110 2.000 2.020 59,524 +0.02(+1.00%)
Jan 14, 2025 2.130 2.150 2.000 2.000 51,656 -0.12(-5.66%)
Jan 13, 2025 2.130 2.190 2.050 2.120 69,656 +0.02(+0.95%)
Jan 10, 2025 2.180 2.260 2.100 2.100 87,398 -0.15(-6.67%)
Jan 08, 2025 2.260 2.300 2.175 2.250 74,229 -0.03(-1.32%)
Jan 07, 2025 2.310 2.380 2.240 2.280 47,245 -0.02(-0.87%)
Jan 06, 2025 2.400 2.490 2.251 2.300 91,513 -0.05(-2.13%)
Jan 03, 2025 2.200 2.350 2.150 2.350 70,947 +0.15(+6.82%)
Jan 02, 2025 2.210 2.281 2.160 2.200 89,255 +0.00(+0.00%)
Dec 31, 2024 2.200 0 -0.16(-6.78%)
Dec 30, 2024 2.180 2.483 2.140 2.360 191,701 +0.12(+5.36%)
Dec 27, 2024 2.210 2.300 2.030 2.240 193,908 +0.14(+6.67%)
Dec 26, 2024 2.190 2.190 2.050 2.100 55,347 -0.08(-3.67%)
Dec 24, 2024 2.180 2.280 2.080 2.180 94,551 +0.00(+0.00%)
Dec 23, 2024 2.160 2.280 2.040 2.180 203,888 +0.01(+0.46%)
Dec 20, 2024 2.220 2.320 2.090 2.170 79,910 +0.02(+0.89%)
Dec 19, 2024 2.100 2.440 1.880 2.151 445,982 +0.05(+2.42%)
Dec 18, 2024 2.290 2.350 2.100 2.100 174,002 -0.19(-8.30%)
Dec 17, 2024 1.880 2.330 1.880 2.290 293,083 +0.34(+17.44%)
Dec 16, 2024 2.040 2.200 1.888 1.950 193,933 -0.09(-4.41%)
Dec 13, 2024 2.110 2.200 2.020 2.040 51,195 -0.09(-4.23%)
Dec 12, 2024 2.290 2.400 2.120 2.130 203,313 -0.19(-8.19%)
Dec 11, 2024 2.290 2.380 2.150 2.320 136,238 +0.13(+5.94%)
Dec 10, 2024 2.520 2.600 2.052 2.190 269,681 -0.35(-13.78%)
Dec 09, 2024 2.540 2.660 2.490 2.540 190,461 +0.00(+0.00%)
Dec 06, 2024 2.530 2.710 2.130 2.540 515,226 +0.02(+0.79%)
Dec 05, 2024 2.370 2.609 2.346 2.520 276,470 +0.21(+9.09%)
Dec 04, 2024 2.210 2.340 2.110 2.310 191,702 +0.07(+3.12%)
Dec 03, 2024 1.990 2.240 1.990 2.240 249,090 +0.23(+11.44%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.