Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2026	2.780	2.830	2.720	2.730	4,761	-0.11(-3.87%)
Apr 29, 2026	2.880	3.042	2.720	2.840	25,484	-0.10(-3.40%)
Apr 28, 2026	2.740	3.080	2.710	2.940	46,159	+0.20(+7.30%)
Apr 27, 2026	2.580	2.740	2.510	2.740	14,757	+0.24(+9.60%)
Apr 24, 2026	2.480	2.580	2.410	2.500	6,279	+0.05(+2.04%)
Apr 23, 2026	2.690	2.690	2.440	2.450	3,618	-0.25(-9.26%)
Apr 22, 2026	2.650	2.750	2.380	2.700	10,074	+0.10(+3.85%)
Apr 21, 2026	2.710	2.750	2.450	2.600	7,921	-0.11(-4.06%)
Apr 20, 2026	2.690	2.757	2.520	2.710	10,758	-0.03(-1.09%)
Apr 17, 2026	2.770	2.770	2.690	2.740	6,782	+0.03(+1.11%)
Apr 16, 2026	2.690	2.710	2.520	2.710	4,808	+0.07(+2.65%)
Apr 15, 2026	2.690	2.730	2.585	2.640	7,647	-0.14(-5.04%)
Apr 14, 2026	2.770	2.800	2.700	2.780	9,947	-0.05(-1.77%)
Apr 13, 2026	2.730	2.965	2.600	2.830	20,217	+0.04(+1.43%)
Apr 10, 2026	2.800	2.870	2.580	2.790	23,523	+0.09(+3.33%)
Apr 09, 2026	3.010	3.042	2.560	2.700	34,417	-0.41(-13.18%)
Apr 08, 2026	3.380	3.380	2.910	3.110	67,522	-0.19(-5.76%)
Apr 07, 2026	2.310	3.360	2.310	3.300	545,212	+0.99(+42.86%)
Apr 06, 2026	2.750	3.000	2.220	2.310	8,221,478	-0.14(-5.83%)
Apr 02, 2026	2.160	2.750	2.160	2.453	101,603	+0.32(+15.16%)
Apr 01, 2026	2.150	2.285	2.127	2.130	6,616	-0.02(-0.93%)
Mar 31, 2026	1.970	2.200	1.970	2.150	8,324	+0.21(+10.82%)
Mar 30, 2026	2.210	2.260	1.940	1.940	7,657	-0.29(-13.00%)
Mar 27, 2026	2.140	2.460	2.131	2.230	52,727	+0.16(+7.73%)
Mar 26, 2026	1.980	2.180	1.780	2.070	31,544	+0.19(+10.11%)
Mar 25, 2026	1.650	2.289	1.650	1.880	57,124	+0.17(+9.94%)
Mar 24, 2026	1.680	1.810	1.680	1.710	18,094	+0.04(+2.40%)
Mar 23, 2026	1.550	1.700	1.510	1.670	19,968	+0.11(+7.05%)
Mar 20, 2026	1.639	1.652	1.560	1.560	28,551	-0.09(-5.45%)
Mar 19, 2026	1.840	1.840	1.580	1.650	15,540	-0.20(-10.81%)
Mar 18, 2026	1.820	1.890	1.760	1.850	11,447	-0.01(-0.54%)
Mar 17, 2026	2.080	2.095	1.830	1.860	37,669	-0.21(-10.14%)
Mar 16, 2026	2.070	2.280	1.980	2.070	56,831	+0.09(+4.55%)
Mar 13, 2026	2.010	2.130	1.930	1.980	12,319	-0.03(-1.53%)
Mar 12, 2026	2.060	2.121	1.980	2.011	18,461	-0.03(-1.44%)
Mar 11, 2026	2.090	2.115	2.020	2.040	14,856	+0.02(+0.99%)
Mar 10, 2026	2.020	2.179	2.010	2.020	65,359	+0.01(+0.50%)
Mar 09, 2026	2.070	2.070	1.844	2.010	13,997	+0.04(+2.03%)
Mar 06, 2026	1.970	2.000	1.940	1.970	9,657	+0.01(+0.51%)
Mar 05, 2026	1.930	1.965	1.905	1.960	7,312	+0.06(+3.16%)
Mar 04, 2026	1.950	1.970	1.900	1.900	15,428	-0.05(-2.56%)
Mar 03, 2026	2.000	2.026	1.940	1.950	11,935	-0.09(-4.41%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.