Date	Open	High	Low	Close	Volume	Change (%)
Apr 01, 2026	90.87	93.32	90.80	92.54	263,906	+1.70(+1.87%)
Mar 31, 2026	90.88	91.00	88.49	90.84	303,566	+0.40(+0.44%)
Mar 30, 2026	90.94	91.77	90.10	90.44	232,620	-0.09(-0.10%)
Mar 27, 2026	91.00	92.64	88.01	90.53	364,885	-0.95(-1.04%)
Mar 26, 2026	90.56	92.24	90.56	91.48	216,896	+0.22(+0.24%)
Mar 25, 2026	90.33	91.74	89.86	91.26	241,998	+1.13(+1.25%)
Mar 24, 2026	89.88	91.24	89.43	90.13	206,536	-0.56(-0.62%)
Mar 23, 2026	91.65	93.00	90.40	90.69	261,849	+0.73(+0.81%)
Mar 20, 2026	89.78	90.91	89.06	89.96	993,850	+0.15(+0.17%)
Mar 19, 2026	87.55	90.39	87.33	89.81	207,188	+1.71(+1.94%)
Mar 18, 2026	89.40	93.04	88.04	88.10	253,860	-2.11(-2.34%)
Mar 17, 2026	91.90	93.99	90.00	90.21	204,334	-0.99(-1.09%)
Mar 16, 2026	91.81	92.93	90.99	91.20	223,392	-0.29(-0.32%)
Mar 13, 2026	91.74	96.21	90.26	91.49	256,133	+0.67(+0.74%)
Mar 12, 2026	92.88	92.88	89.07	90.82	188,585	-3.08(-3.28%)
Mar 11, 2026	93.81	94.62	92.22	93.90	182,728	-0.12(-0.13%)
Mar 10, 2026	92.67	94.99	92.66	94.02	212,323	+0.87(+0.93%)
Mar 09, 2026	93.21	93.54	90.36	93.15	232,575	-1.43(-1.51%)
Mar 06, 2026	95.74	95.74	93.44	94.58	205,017	-1.30(-1.36%)
Mar 05, 2026	93.88	96.75	93.36	95.88	359,589	+1.78(+1.89%)
Mar 04, 2026	95.50	96.21	90.50	94.10	418,449	-1.40(-1.47%)
Mar 03, 2026	97.51	97.92	93.86	95.50	303,425	-3.68(-3.71%)
Mar 02, 2026	99.14	99.63	97.26	99.18	275,435	-1.60(-1.59%)
Feb 27, 2026	103.09	103.11	99.85	100.78	339,398	-3.42(-3.28%)
Feb 26, 2026	102.52	105.00	102.15	104.20	259,031	+2.59(+2.55%)
Feb 25, 2026	102.40	102.40	96.50	101.61	519,596	-1.36(-1.32%)
Feb 24, 2026	101.63	103.74	100.85	102.97	212,452	+1.27(+1.25%)
Feb 23, 2026	102.84	103.03	98.94	101.70	289,508	-1.71(-1.65%)
Feb 20, 2026	101.18	103.80	100.11	103.41	179,187	+2.26(+2.23%)
Feb 19, 2026	101.22	103.80	100.69	101.15	367,089	+0.02(+0.02%)
Feb 18, 2026	101.08	102.07	99.49	101.13	211,778	+0.38(+0.38%)
Feb 17, 2026	102.77	102.79	100.24	100.75	154,875	-1.49(-1.46%)
Feb 13, 2026	100.71	103.32	100.17	102.24	153,377	+1.88(+1.87%)
Feb 12, 2026	100.93	102.40	100.15	100.36	282,041	-0.57(-0.56%)
Feb 11, 2026	100.90	101.08	99.17	100.93	120,043	+0.33(+0.33%)
Feb 10, 2026	100.10	103.06	99.05	100.60	223,307	+0.55(+0.55%)
Feb 09, 2026	102.26	102.68	98.38	100.05	279,214	-2.32(-2.27%)
Feb 06, 2026	101.00	103.64	101.00	102.37	375,974	+1.41(+1.40%)
Feb 05, 2026	100.41	102.06	99.54	100.96	274,633	+0.71(+0.71%)
Feb 04, 2026	98.53	101.57	98.44	100.25	147,952	+2.37(+2.42%)
Feb 03, 2026	97.34	99.37	96.68	97.88	272,043	-0.26(-0.26%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.