Date	Open	High	Low	Close	Volume	Change (%)
May 08, 2026	40.58	41.91	39.44	41.46	2,573,916	+1.27(+3.16%)
May 07, 2026	40.91	41.02	39.12	40.19	1,590,601	-0.40(-0.99%)
May 06, 2026	39.66	40.82	38.90	40.59	1,864,129	+1.36(+3.47%)
May 05, 2026	40.00	40.04	38.40	39.23	1,416,550	-0.66(-1.65%)
May 04, 2026	39.14	40.61	38.26	39.89	1,942,808	+0.45(+1.14%)
May 01, 2026	39.25	39.86	38.57	39.44	1,650,204	+0.37(+0.95%)
Apr 30, 2026	36.93	39.18	36.61	39.07	2,167,364	+2.68(+7.36%)
Apr 29, 2026	37.37	37.37	35.94	36.39	1,606,027	-0.96(-2.57%)
Apr 28, 2026	37.40	38.60	37.26	37.35	1,660,735	-0.05(-0.13%)
Apr 27, 2026	38.96	39.81	35.82	37.40	2,769,071	-1.56(-4.00%)
Apr 24, 2026	38.21	39.71	36.83	38.96	3,461,174	-1.97(-4.81%)
Apr 23, 2026	38.11	42.58	37.93	40.93	4,513,877	+0.53(+1.31%)
Apr 22, 2026	43.35	44.11	40.14	40.40	4,707,712	-2.53(-5.89%)
Apr 21, 2026	42.25	43.96	42.09	42.93	2,575,004	+1.19(+2.85%)
Apr 20, 2026	41.65	42.74	41.35	41.74	2,678,212	-0.11(-0.26%)
Apr 17, 2026	42.87	44.36	41.43	41.85	3,877,201	-1.56(-3.59%)
Apr 16, 2026	38.34	43.47	37.80	43.41	4,755,090	+5.41(+14.25%)
Apr 15, 2026	36.83	38.17	36.65	37.99	3,439,227	+1.88(+5.19%)
Apr 14, 2026	37.63	37.87	34.81	36.12	2,905,584	+0.88(+2.51%)
Apr 13, 2026	33.87	35.27	33.65	35.23	1,796,347	+1.03(+3.03%)
Apr 10, 2026	34.70	35.00	33.23	34.20	1,918,993	-0.45(-1.30%)
Apr 09, 2026	34.62	35.34	34.37	34.65	1,740,953	+0.03(+0.09%)
Apr 08, 2026	34.66	35.12	33.60	34.62	2,467,427	+1.19(+3.56%)
Apr 07, 2026	32.32	33.80	31.90	33.43	2,205,487	+0.64(+1.95%)
Apr 06, 2026	32.63	33.90	32.35	32.79	2,124,409	-0.07(-0.21%)
Apr 02, 2026	29.08	32.94	29.08	32.86	3,899,741	+4.34(+15.22%)
Apr 01, 2026	28.00	29.37	27.73	28.52	2,599,282	+0.78(+2.81%)
Mar 31, 2026	27.19	28.05	27.00	27.74	1,567,606	+0.93(+3.47%)
Mar 30, 2026	28.09	28.30	26.33	26.81	1,932,978	-1.15(-4.11%)
Mar 27, 2026	28.05	28.40	27.32	27.96	1,617,588	-0.35(-1.24%)
Mar 26, 2026	29.39	29.85	28.19	28.31	2,136,203	-1.37(-4.62%)
Mar 25, 2026	27.22	30.25	27.17	29.68	3,478,228	+2.85(+10.62%)
Mar 24, 2026	26.30	27.17	26.24	26.83	1,484,839	+0.53(+2.02%)
Mar 23, 2026	25.23	26.41	24.97	26.30	1,837,436	+0.90(+3.54%)
Mar 20, 2026	26.43	26.78	25.09	25.40	4,260,040	-0.92(-3.50%)
Mar 19, 2026	25.08	26.68	24.99	26.32	1,943,291	+0.80(+3.13%)
Mar 18, 2026	26.31	26.62	25.46	25.52	2,179,446	-0.72(-2.74%)
Mar 17, 2026	25.06	26.53	25.01	26.24	2,214,922	+1.25(+5.00%)
Mar 16, 2026	24.55	25.18	24.18	24.99	1,664,328	+0.28(+1.13%)
Mar 13, 2026	24.78	25.14	24.13	24.71	1,538,432	+0.08(+0.32%)
Mar 12, 2026	24.43	25.65	24.28	24.63	2,289,109	-0.02(-0.08%)
Mar 11, 2026	24.35	24.94	24.28	24.65	1,291,946	-0.03(-0.12%)
Mar 10, 2026	23.86	24.97	23.68	24.68	1,703,147	+0.59(+2.43%)
Mar 09, 2026	23.61	24.31	23.27	24.09	1,645,267	+0.23(+0.96%)
Mar 06, 2026	23.74	23.96	23.25	23.87	1,129,433	+0.06(+0.25%)
Mar 05, 2026	24.05	24.35	23.25	23.81	1,822,798	-0.56(-2.28%)
Mar 04, 2026	23.98	24.59	23.91	24.36	1,900,243	+0.51(+2.12%)
Mar 03, 2026	24.25	24.50	23.44	23.86	3,427,077	-0.77(-3.11%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.