Date	Open	High	Low	Close	Volume	Change (%)
Feb 05, 2026	50.47	50.48	49.55	50.17	50,777	+0.12(+0.24%)
Feb 04, 2026	49.91	50.16	49.31	50.05	18,908	-0.23(-0.46%)
Feb 03, 2026	49.94	50.28	49.09	50.28	47,348	+0.55(+1.11%)
Feb 02, 2026	48.31	50.48	48.31	49.73	22,499	+1.55(+3.22%)
Jan 30, 2026	47.73	49.00	46.50	48.18	13,628	-0.44(-0.90%)
Jan 29, 2026	49.50	50.48	48.31	48.62	13,957	-1.27(-2.55%)
Jan 28, 2026	49.47	50.32	48.50	49.89	14,745	+0.05(+0.10%)
Jan 27, 2026	50.75	51.05	49.84	49.84	10,551	-0.91(-1.79%)
Jan 26, 2026	51.26	51.26	49.68	50.75	12,558	+0.05(+0.10%)
Jan 23, 2026	51.84	52.13	49.46	50.70	24,297	-0.88(-1.71%)
Jan 22, 2026	51.19	51.99	50.78	51.58	18,729	+1.00(+1.98%)
Jan 21, 2026	49.85	51.13	49.46	50.58	21,628	+0.57(+1.14%)
Jan 20, 2026	49.82	50.96	49.01	50.01	32,631	-0.83(-1.63%)
Jan 16, 2026	50.46	50.84	48.53	50.84	48,613	+0.84(+1.68%)
Jan 15, 2026	48.75	50.28	48.24	50.00	32,253	+1.29(+2.65%)
Jan 14, 2026	48.54	49.00	46.92	48.71	19,472	-0.29(-0.59%)
Jan 13, 2026	48.95	49.60	48.31	49.00	21,868	+0.46(+0.95%)
Jan 12, 2026	48.50	49.10	47.93	48.54	13,073	-0.06(-0.12%)
Jan 09, 2026	49.87	49.89	48.12	48.60	18,501	-0.65(-1.32%)
Jan 08, 2026	47.75	50.00	47.74	49.25	24,696	+1.50(+3.14%)
Jan 07, 2026	49.32	49.32	45.72	47.75	29,865	-1.43(-2.91%)
Jan 06, 2026	50.24	50.24	48.26	49.18	18,893	-1.46(-2.88%)
Jan 05, 2026	49.79	50.65	48.86	50.64	17,971	+0.34(+0.68%)
Jan 02, 2026	49.89	50.34	48.12	50.30	21,681	+0.30(+0.60%)
Dec 31, 2025	51.06	51.06	48.66	50.00	19,802	-0.28(-0.56%)
Dec 30, 2025	50.87	50.90	49.81	50.28	15,421	-0.72(-1.41%)
Dec 29, 2025	51.90	52.88	50.04	51.00	34,871	-0.63(-1.22%)
Dec 26, 2025	52.88	52.88	50.65	51.63	14,718	-0.71(-1.36%)
Dec 24, 2025	51.58	53.79	48.16	52.34	19,579	-0.27(-0.51%)
Dec 23, 2025	53.88	55.74	52.13	52.61	33,512	-1.60(-2.95%)
Dec 22, 2025	57.34	58.83	53.60	54.21	38,660	-2.37(-4.19%)
Dec 19, 2025	55.76	57.58	52.81	56.58	98,540	+1.33(+2.41%)
Dec 18, 2025	52.39	57.31	52.39	55.25	51,018	+2.98(+5.70%)
Dec 17, 2025	52.31	53.83	51.55	52.27	36,341	-0.35(-0.67%)
Dec 16, 2025	51.52	53.99	50.55	52.62	21,940	+1.82(+3.58%)
Dec 15, 2025	49.63	51.48	49.23	50.80	21,158	+2.00(+4.10%)
Dec 12, 2025	50.13	50.24	48.57	48.80	10,422	-0.50(-1.01%)
Dec 11, 2025	49.58	51.72	49.30	49.30	15,547	-0.76(-1.51%)
Dec 10, 2025	48.24	54.02	48.24	50.05	46,540	+1.32(+2.71%)
Dec 09, 2025	45.72	48.94	45.72	48.73	29,240	+2.48(+5.35%)
Dec 08, 2025	45.77	46.50	45.42	46.25	13,003	+0.30(+0.65%)
Dec 05, 2025	44.96	46.50	44.77	45.96	12,119	-0.54(-1.16%)
Dec 04, 2025	42.63	46.50	42.37	46.49	23,614	+4.32(+10.24%)
Dec 03, 2025	45.33	45.72	41.82	42.18	15,505	-2.80(-6.22%)
Dec 02, 2025	43.95	45.76	42.97	44.97	9,507	+1.70(+3.93%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.