Date	Open	High	Low	Close	Volume	Change (%)
May 08, 2026	28.52	29.17	28.46	28.83	9,205,774	+0.31(+1.09%)
May 07, 2026	28.44	28.71	27.84	28.52	9,434,473	-0.04(-0.14%)
May 06, 2026	28.81	29.14	28.28	28.56	11,812,378	-0.36(-1.24%)
May 05, 2026	28.80	29.27	28.43	28.92	8,819,464	+0.05(+0.17%)
May 04, 2026	28.97	29.32	28.59	28.87	7,954,129	-0.22(-0.76%)
May 01, 2026	29.53	29.57	28.76	29.09	7,140,273	-0.31(-1.05%)
Apr 30, 2026	28.97	29.57	28.96	29.40	10,522,073	+0.47(+1.62%)
Apr 29, 2026	28.74	29.00	28.56	28.93	15,313,074	+0.14(+0.49%)
Apr 28, 2026	28.64	29.29	28.46	28.79	13,133,772	+0.64(+2.27%)
Apr 27, 2026	29.05	29.19	28.00	28.15	20,865,728	-1.07(-3.66%)
Apr 24, 2026	28.53	29.28	28.30	29.22	15,054,083	+0.69(+2.42%)
Apr 23, 2026	27.29	28.75	27.12	28.53	20,269,316	+1.99(+7.50%)
Apr 22, 2026	26.65	26.96	26.43	26.54	14,321,089	+0.10(+0.38%)
Apr 21, 2026	26.46	26.73	26.21	26.44	16,324,329	-0.06(-0.23%)
Apr 20, 2026	26.53	26.81	26.38	26.50	9,916,359	-0.03(-0.11%)
Apr 17, 2026	26.04	26.62	26.00	26.53	11,331,301	+0.49(+1.88%)
Apr 16, 2026	25.93	26.35	25.84	26.04	10,868,617	+0.04(+0.15%)
Apr 15, 2026	25.87	26.18	25.56	26.00	9,802,093	-0.02(-0.08%)
Apr 14, 2026	25.81	26.18	25.56	26.02	11,505,511	-0.02(-0.08%)
Apr 13, 2026	26.53	26.53	25.69	26.04	13,258,828	-0.53(-1.99%)
Apr 10, 2026	26.46	26.58	26.16	26.57	11,870,826	+0.15(+0.57%)
Apr 09, 2026	25.60	26.55	25.60	26.42	9,151,369	+0.58(+2.24%)
Apr 08, 2026	25.60	25.95	25.56	25.84	8,623,448	+0.37(+1.45%)
Apr 07, 2026	25.70	25.76	25.30	25.47	8,051,454	-0.23(-0.89%)
Apr 06, 2026	25.17	25.75	24.88	25.70	10,557,905	+0.39(+1.54%)
Apr 02, 2026	25.73	25.73	25.11	25.31	10,579,534	-0.38(-1.48%)
Apr 01, 2026	25.97	26.21	25.52	25.69	11,979,650	-0.64(-2.43%)
Mar 31, 2026	26.59	26.60	25.84	26.33	9,131,160	-0.12(-0.45%)
Mar 30, 2026	26.28	26.70	25.99	26.45	11,534,897	+0.22(+0.84%)
Mar 27, 2026	26.07	26.57	26.00	26.23	10,148,157	+0.19(+0.73%)
Mar 26, 2026	26.20	26.44	25.96	26.04	9,952,419	-0.10(-0.38%)
Mar 25, 2026	26.09	26.25	25.77	26.14	9,188,610	+0.16(+0.61%)
Mar 24, 2026	26.20	26.56	25.91	25.98	8,957,484	-0.34(-1.28%)
Mar 23, 2026	26.70	26.70	25.96	26.32	11,808,311	-0.04(-0.15%)
Mar 20, 2026	26.94	27.04	26.33	26.36	18,479,302	-0.56(-2.06%)
Mar 19, 2026	26.86	27.25	26.80	26.91	10,300,883	+0.08(+0.30%)
Mar 18, 2026	26.99	27.07	26.61	26.83	11,690,346	-0.50(-1.81%)
Mar 17, 2026	27.54	27.56	27.22	27.33	7,284,295	+0.02(+0.07%)
Mar 16, 2026	27.38	27.77	27.27	27.31	10,294,268	+0.14(+0.51%)
Mar 13, 2026	26.91	27.22	26.80	27.17	9,592,211	+0.48(+1.78%)
Mar 12, 2026	27.21	27.40	26.68	26.69	10,838,352	-0.71(-2.60%)
Mar 11, 2026	27.77	27.83	27.09	27.41	8,881,106	-0.39(-1.39%)
Mar 10, 2026	27.75	28.08	27.60	27.79	7,890,450	-0.15(-0.53%)
Mar 09, 2026	27.86	27.99	27.23	27.94	10,818,425	-0.06(-0.21%)
Mar 06, 2026	27.69	28.08	27.47	28.00	7,923,329	+0.20(+0.71%)
Mar 05, 2026	28.46	28.51	27.77	27.80	12,389,472	-0.81(-2.84%)
Mar 04, 2026	29.37	29.37	28.59	28.62	9,184,864	-0.69(-2.37%)
Mar 03, 2026	29.69	29.83	29.29	29.31	8,146,343	-0.40(-1.33%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.