Date	Open	High	Low	Close	Volume	Change (%)
Feb 03, 2026	17.31	17.64	16.66	16.97	182,915	-0.32(-1.85%)
Feb 02, 2026	17.51	17.78	17.26	17.29	106,773	-0.17(-0.97%)
Jan 30, 2026	17.04	17.75	17.04	17.46	101,655	+0.17(+0.98%)
Jan 29, 2026	17.32	17.62	17.00	17.29	111,681	-0.03(-0.17%)
Jan 28, 2026	17.77	18.29	17.26	17.32	139,483	-0.42(-2.37%)
Jan 27, 2026	18.07	18.25	17.69	17.74	71,564	-0.04(-0.22%)
Jan 26, 2026	18.14	18.31	17.78	17.78	82,872	-0.33(-1.82%)
Jan 23, 2026	18.46	18.80	17.82	18.11	162,179	-0.38(-2.06%)
Jan 22, 2026	18.72	19.08	18.43	18.49	105,080	-0.15(-0.80%)
Jan 21, 2026	18.54	19.27	18.31	18.64	144,963	+0.19(+1.03%)
Jan 20, 2026	18.09	18.59	17.86	18.45	123,411	+0.10(+0.54%)
Jan 16, 2026	18.68	18.84	18.31	18.35	244,453	-0.36(-1.92%)
Jan 15, 2026	18.46	18.96	18.24	18.71	304,724	+0.27(+1.46%)
Jan 14, 2026	18.58	19.73	18.16	18.44	225,614	-0.25(-1.34%)
Jan 13, 2026	20.12	20.34	18.43	18.69	272,765	-1.42(-7.06%)
Jan 12, 2026	18.60	20.34	18.60	20.11	393,541	+1.80(+9.83%)
Jan 09, 2026	18.78	19.03	18.03	18.31	131,654	-0.42(-2.24%)
Jan 08, 2026	18.29	19.09	17.95	18.73	110,192	+0.34(+1.85%)
Jan 07, 2026	18.57	18.96	18.27	18.39	89,007	-0.35(-1.87%)
Jan 06, 2026	17.90	18.85	17.85	18.74	146,851	+0.57(+3.14%)
Jan 05, 2026	17.56	18.27	17.49	18.17	201,551	+0.61(+3.47%)
Jan 02, 2026	17.79	17.96	17.32	17.56	120,114	-0.20(-1.13%)
Dec 31, 2025	17.89	18.02	17.71	17.76	125,382	-0.20(-1.11%)
Dec 30, 2025	17.59	18.04	17.41	17.96	125,655	+0.33(+1.87%)
Dec 29, 2025	17.32	17.82	17.30	17.63	132,701	+0.29(+1.67%)
Dec 26, 2025	17.43	17.43	17.07	17.34	98,576	-0.07(-0.40%)
Dec 24, 2025	17.30	17.52	17.21	17.41	49,428	+0.13(+0.75%)
Dec 23, 2025	17.20	17.45	16.88	17.28	136,698	-0.08(-0.46%)
Dec 22, 2025	17.07	17.66	16.94	17.36	177,706	+0.29(+1.70%)
Dec 19, 2025	17.53	17.74	16.90	17.07	379,154	-0.50(-2.85%)
Dec 18, 2025	17.44	17.90	17.21	17.57	126,145	+0.25(+1.44%)
Dec 17, 2025	17.95	18.36	17.18	17.32	146,082	-0.59(-3.29%)
Dec 16, 2025	17.96	18.15	17.25	17.91	122,523	-0.08(-0.44%)
Dec 15, 2025	17.71	18.04	17.60	17.99	271,463	+0.39(+2.22%)
Dec 12, 2025	18.33	18.68	17.48	17.60	181,241	-0.73(-3.98%)
Dec 11, 2025	18.89	18.95	18.27	18.33	184,959	-0.46(-2.45%)
Dec 10, 2025	19.08	19.53	18.62	18.79	297,948	+0.45(+2.45%)
Dec 09, 2025	18.20	18.51	17.78	18.34	123,679	+0.11(+0.60%)
Dec 08, 2025	18.55	18.55	17.96	18.23	113,352	-0.18(-0.98%)
Dec 05, 2025	18.23	18.59	18.23	18.41	105,991	+0.24(+1.32%)
Dec 04, 2025	17.92	18.31	17.71	18.17	101,786	+0.24(+1.34%)
Dec 03, 2025	17.84	18.20	17.71	17.93	214,060	+0.23(+1.30%)
Dec 02, 2025	18.02	18.02	17.53	17.70	190,238	-0.24(-1.34%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.