Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Katapult Holdings, Inc. - Warrant (NQ:KPLTW)

0.0040 +0.0006 (+17.65%)
Streaming Delayed Price Updated: 3:38 PM EST, Mar 2, 2026 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 02, 2026 0.0038 0.0041 0.0038 0.0040 800 +0.00(+17.65%)
Feb 27, 2026 0.0038 0.0038 0.0034 0.0034 2,092 -0.00(-15.00%)
Feb 26, 2026 0.0041 0.0041 0.0035 0.0040 8,200 +0.00(+0.00%)
Feb 25, 2026 0.0041 0.0041 0.0035 0.0040 8,575 +0.00(+0.00%)
Feb 24, 2026 0.0038 0.0041 0.0038 0.0040 500 +0.00(+5.26%)
Feb 23, 2026 0.0038 0.0038 0.0038 0.0038 9,500 -0.00(-15.56%)
Feb 20, 2026 0.0033 0.0045 0.0033 0.0045 13,200 +0.00(+2.27%)
Feb 19, 2026 0.0033 0.0044 0.0032 0.0044 23,400 +0.00(+2.33%)
Feb 18, 2026 0.0037 0.0043 0.0037 0.0043 2,000 +0.00(+7.50%)
Feb 17, 2026 0.0040 0.0040 0.0040 0.0040 1,700 -0.00(-4.76%)
Feb 13, 2026 0.0042 0.0049 0.0032 0.0042 408,178 -0.00(-2.33%)
Feb 12, 2026 0.0033 0.0051 0.0030 0.0043 529,340 +0.00(+30.30%)
Feb 11, 2026 0.0034 0.0034 0.0026 0.0033 46,125 -0.00(-5.71%)
Feb 10, 2026 0.0035 0.0035 0.0035 0.0035 3,730 +0.00(+9.37%)
Feb 09, 2026 0.0032 0.0036 0.0026 0.0032 157,729 -0.00(-15.79%)
Feb 06, 2026 0.0035 0.0039 0.0034 0.0038 2,300 +0.00(+15.15%)
Feb 05, 2026 0.0028 0.0035 0.0025 0.0033 86,721 +0.00(+3.12%)
Feb 04, 2026 0.0035 0.0035 0.0030 0.0032 5,184 -0.00(-3.03%)
Feb 03, 2026 0.0034 0.0034 0.0029 0.0033 43,431 +0.00(+0.00%)
Feb 02, 2026 0.0029 0.0034 0.0029 0.0033 50,827 -0.00(-15.38%)
Jan 30, 2026 0.0031 0.0039 0.0026 0.0039 72,117 +0.00(+2.63%)
Jan 29, 2026 0.0033 0.0038 0.0031 0.0038 5,396 -0.00(-2.56%)
Jan 28, 2026 0.0039 0.0039 0.0038 0.0039 22,595 +0.00(+14.71%)
Jan 27, 2026 0.0040 0.0040 0.0034 0.0034 114,874 -0.00(-22.73%)
Jan 26, 2026 0.0045 0.0045 0.0026 0.0044 4,201 +0.00(+15.79%)
Jan 23, 2026 0.0026 0.0039 0.0026 0.0038 87,917 +0.00(+11.76%)
Jan 22, 2026 0.0030 0.0034 0.0030 0.0034 12,481 +0.00(+0.00%)
Jan 21, 2026 0.0027 0.0034 0.0027 0.0034 10,344 +0.00(+3.03%)
Jan 16, 2026 0.0033 122 +0.00(+0.00%)
Jan 15, 2026 0.0033 0.0034 0.0032 0.0033 19,111 -0.00(-2.94%)
Jan 14, 2026 0.0030 0.0045 0.0026 0.0034 235,164 -0.00(-20.93%)
Jan 13, 2026 0.0045 0.0046 0.0041 0.0043 13,883 +0.00(+19.44%)
Jan 12, 2026 0.0030 0.0045 0.0029 0.0036 332,539 -0.00(-26.53%)
Jan 09, 2026 0.0034 0.0049 0.0027 0.0049 43,910 +0.00(+44.12%)
Jan 08, 2026 0.0034 0.0034 0.0029 0.0034 23,816 +0.00(+0.00%)
Jan 07, 2026 0.0034 0.0034 0.0026 0.0034 55,125 +0.00(+13.33%)
Jan 06, 2026 0.0034 0.0037 0.0026 0.0030 327,940 -0.00(-33.33%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.