Date	Open	High	Low	Close	Volume	Change (%)
Feb 06, 2026	34.13	34.68	33.96	34.59	2,334,640	+0.24(+0.70%)
Feb 05, 2026	34.36	34.66	33.58	34.35	2,367,338	-0.02(-0.06%)
Feb 04, 2026	33.26	34.51	33.26	34.37	3,580,876	+1.38(+4.18%)
Feb 03, 2026	32.46	33.67	32.43	32.99	1,955,536	+0.47(+1.45%)
Feb 02, 2026	32.78	33.13	32.27	32.52	2,635,436	-0.33(-1.00%)
Jan 30, 2026	32.37	33.13	32.22	32.85	2,881,337	+0.23(+0.71%)
Jan 29, 2026	32.77	33.38	32.40	32.62	2,410,944	+0.05(+0.15%)
Jan 28, 2026	33.35	33.50	32.51	32.57	2,916,393	-0.73(-2.19%)
Jan 27, 2026	33.59	33.66	33.13	33.30	2,872,824	-0.47(-1.39%)
Jan 26, 2026	37.13	37.13	33.72	33.77	6,046,265	-0.26(-0.78%)
Jan 23, 2026	34.14	34.24	33.74	34.03	1,824,172	-0.09(-0.25%)
Jan 22, 2026	33.94	34.25	33.88	34.12	2,128,317	+0.33(+0.98%)
Jan 21, 2026	32.76	33.85	32.72	33.79	2,445,153	+1.09(+3.33%)
Jan 20, 2026	32.98	33.23	32.57	32.70	2,477,103	-0.81(-2.42%)
Jan 16, 2026	33.70	33.85	33.15	33.51	2,796,846	-0.42(-1.24%)
Jan 15, 2026	33.41	34.07	33.18	33.93	2,749,286	+0.66(+1.98%)
Jan 14, 2026	33.30	33.87	32.95	33.27	3,453,293	-0.05(-0.15%)
Jan 13, 2026	33.21	33.77	33.19	33.32	3,295,099	+0.12(+0.36%)
Jan 12, 2026	33.20	33.40	32.90	33.20	3,451,172	-0.20(-0.60%)
Jan 09, 2026	33.28	33.50	32.59	33.40	3,641,681	+0.40(+1.21%)
Jan 08, 2026	31.03	33.01	31.03	33.00	3,717,677	+1.79(+5.74%)
Jan 07, 2026	31.56	31.75	30.96	31.21	2,227,104	-0.31(-0.98%)
Jan 06, 2026	31.15	31.59	30.97	31.52	2,601,927	+0.48(+1.55%)
Jan 05, 2026	29.96	31.45	29.96	31.04	4,338,538	+1.01(+3.36%)
Jan 02, 2026	30.24	30.26	29.67	30.03	2,451,012	-0.17(-0.56%)
Dec 31, 2025	30.73	30.73	30.07	30.20	1,946,324	-0.61(-1.98%)
Dec 30, 2025	30.46	30.82	30.40	30.81	2,297,289	+0.26(+0.85%)
Dec 29, 2025	30.54	30.66	30.26	30.55	2,687,387	-0.06(-0.20%)
Dec 26, 2025	30.35	30.77	30.17	30.61	1,627,392	+0.35(+1.16%)
Dec 24, 2025	30.17	30.48	30.00	30.26	3,352,153	+0.27(+0.90%)
Dec 23, 2025	30.23	30.37	29.45	29.99	3,317,911	-0.24(-0.78%)
Dec 22, 2025	29.94	30.83	29.62	30.23	4,553,358	+0.49(+1.63%)
Dec 19, 2025	29.75	30.16	29.40	29.74	61,632,848	+0.04(+0.13%)
Dec 18, 2025	30.16	30.51	29.64	29.70	4,667,521	-0.45(-1.49%)
Dec 17, 2025	29.88	30.18	29.50	30.15	4,052,489	+0.23(+0.77%)
Dec 16, 2025	30.53	30.53	29.77	29.92	2,873,627	-0.60(-1.97%)
Dec 15, 2025	31.14	31.14	30.39	30.52	3,788,862	-0.47(-1.52%)
Dec 12, 2025	31.20	31.49	30.76	30.99	3,884,263	-0.05(-0.16%)
Dec 11, 2025	30.54	31.21	30.48	31.04	3,899,859	+0.84(+2.78%)
Dec 10, 2025	28.53	30.42	28.43	30.20	4,092,040	+2.03(+7.21%)
Dec 09, 2025	28.72	28.93	28.12	28.17	4,976,920	-0.70(-2.42%)
Dec 08, 2025	29.64	29.77	28.68	28.87	4,976,399	-0.58(-1.97%)
Dec 05, 2025	28.89	29.54	28.85	29.45	2,617,614	+0.58(+2.01%)
Dec 04, 2025	29.25	29.46	28.60	28.87	3,026,102	-0.47(-1.60%)
Dec 03, 2025	29.33	29.94	29.23	29.34	2,758,554	+0.16(+0.55%)
Dec 02, 2025	29.50	29.52	28.65	29.18	2,897,630	-0.30(-1.02%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.