Date	Open	High	Low	Close	Volume	Change (%)
Mar 25, 2026	29.45	29.77	28.89	29.49	1,931,045	+0.31(+1.06%)
Mar 24, 2026	28.62	29.41	28.46	29.18	2,780,274	+0.39(+1.35%)
Mar 23, 2026	28.71	29.32	28.49	28.79	2,693,021	+0.53(+1.88%)
Mar 20, 2026	28.51	28.67	27.91	28.26	12,973,827	-0.30(-1.05%)
Mar 19, 2026	28.40	28.60	27.64	28.56	2,994,694	-0.07(-0.24%)
Mar 18, 2026	29.12	29.30	28.61	28.63	2,700,987	-0.72(-2.45%)
Mar 17, 2026	28.89	29.59	28.85	29.35	3,108,575	+0.63(+2.19%)
Mar 16, 2026	29.37	29.63	28.63	28.72	2,520,130	-0.62(-2.11%)
Mar 13, 2026	29.77	29.77	29.03	29.34	2,823,449	-0.41(-1.38%)
Mar 12, 2026	30.39	30.53	29.68	29.75	2,692,828	-1.20(-3.88%)
Mar 11, 2026	30.75	31.06	30.52	30.95	2,684,734	+0.30(+0.98%)
Mar 10, 2026	31.15	31.30	30.61	30.65	3,295,663	-0.69(-2.20%)
Mar 09, 2026	31.04	31.39	30.35	31.34	1,748,849	-0.13(-0.41%)
Mar 06, 2026	31.21	31.54	30.57	31.47	1,518,496	+0.01(+0.03%)
Mar 05, 2026	32.00	32.47	31.38	31.46	2,621,928	-0.61(-1.90%)
Mar 04, 2026	32.25	32.27	31.41	32.07	1,824,151	-0.15(-0.47%)
Mar 03, 2026	31.95	32.33	31.53	32.22	1,378,929	-0.56(-1.71%)
Mar 02, 2026	32.66	32.83	32.17	32.78	1,273,335	-0.33(-1.00%)
Feb 27, 2026	32.48	33.48	32.32	33.11	2,147,780	+0.48(+1.47%)
Feb 26, 2026	32.85	33.00	32.24	32.63	1,676,485	-0.07(-0.21%)
Feb 25, 2026	33.66	33.90	31.96	32.70	2,031,830	-0.83(-2.48%)
Feb 24, 2026	33.40	34.06	33.20	33.53	1,569,937	+0.24(+0.72%)
Feb 23, 2026	33.76	34.29	32.82	33.29	2,062,431	-0.81(-2.38%)
Feb 20, 2026	33.21	34.16	32.48	34.10	3,051,901	+0.58(+1.73%)
Feb 19, 2026	32.99	33.88	32.30	33.52	4,361,821	+0.30(+0.90%)
Feb 18, 2026	32.48	33.27	32.22	33.22	2,758,329	+0.71(+2.18%)
Feb 17, 2026	33.98	34.19	32.23	32.51	3,107,355	-1.59(-4.66%)
Feb 13, 2026	34.23	34.42	33.83	34.10	1,809,541	+0.06(+0.18%)
Feb 12, 2026	34.76	35.22	33.92	34.04	2,104,362	-0.76(-2.18%)
Feb 11, 2026	34.61	35.09	34.50	34.80	1,870,298	+0.20(+0.58%)
Feb 10, 2026	33.81	34.84	33.00	34.60	1,459,713	+0.42(+1.23%)
Feb 09, 2026	34.38	34.67	33.95	34.18	1,571,748	-0.41(-1.19%)
Feb 06, 2026	34.13	34.68	33.96	34.59	2,334,640	+0.24(+0.70%)
Feb 05, 2026	34.36	34.66	33.58	34.35	2,367,338	-0.02(-0.06%)
Feb 04, 2026	33.26	34.51	33.26	34.37	3,580,876	+1.38(+4.18%)
Feb 03, 2026	32.46	33.67	32.43	32.99	1,955,536	+0.47(+1.45%)
Feb 02, 2026	32.78	33.13	32.27	32.52	2,635,436	-0.33(-1.00%)
Jan 30, 2026	32.37	33.13	32.22	32.85	2,881,337	+0.23(+0.71%)
Jan 29, 2026	32.77	33.38	32.40	32.62	2,410,944	+0.05(+0.15%)
Jan 28, 2026	33.35	33.50	32.51	32.57	2,916,393	-0.73(-2.19%)
Jan 27, 2026	33.59	33.66	33.13	33.30	2,872,824	-0.47(-1.39%)
Jan 26, 2026	37.13	37.13	33.72	33.77	6,046,265	-0.26(-0.78%)
Jan 23, 2026	34.14	34.24	33.74	34.03	1,824,172	-0.09(-0.25%)
Jan 22, 2026	33.94	34.25	33.88	34.12	2,128,317	+0.33(+0.98%)
Jan 21, 2026	32.76	33.85	32.72	33.79	2,445,153	+1.09(+3.33%)
Jan 20, 2026	32.98	33.23	32.57	32.70	2,477,103	-0.81(-2.42%)
Jan 16, 2026	33.70	33.85	33.15	33.51	2,796,846	-0.42(-1.24%)
Jan 15, 2026	33.41	34.07	33.18	33.93	2,749,286	+0.66(+1.98%)
Jan 14, 2026	33.30	33.87	32.95	33.27	3,453,293	-0.05(-0.15%)
Jan 13, 2026	33.21	33.77	33.19	33.32	3,295,099	+0.12(+0.36%)
Jan 12, 2026	33.20	33.40	32.90	33.20	3,451,172	-0.20(-0.60%)
Jan 09, 2026	33.28	33.50	32.59	33.40	3,641,681	+0.40(+1.21%)
Jan 08, 2026	31.03	33.01	31.03	33.00	3,717,677	+1.79(+5.74%)
Jan 07, 2026	31.56	31.75	30.96	31.21	2,227,104	-0.31(-0.98%)
Jan 06, 2026	31.15	31.59	30.97	31.52	2,601,927	+0.48(+1.55%)
Jan 05, 2026	29.96	31.45	29.96	31.04	4,338,538	+1.01(+3.36%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.