Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2026	89.80	91.83	89.73	91.21	156,432	+1.71(+1.91%)
Apr 29, 2026	88.58	89.93	88.33	89.50	75,654	-1.21(-1.33%)
Apr 28, 2026	91.18	91.74	90.58	90.71	40,870	-0.64(-0.70%)
Apr 27, 2026	91.48	92.61	90.95	91.35	146,401	+0.33(+0.36%)
Apr 24, 2026	89.68	91.29	88.89	91.02	88,131	+1.17(+1.30%)
Apr 23, 2026	89.29	90.72	88.49	89.85	92,755	+0.27(+0.30%)
Apr 22, 2026	91.74	92.49	89.03	89.58	112,222	-1.68(-1.84%)
Apr 21, 2026	93.64	93.81	90.93	91.26	61,351	-2.14(-2.29%)
Apr 20, 2026	93.18	94.30	93.17	93.40	111,540	-0.82(-0.87%)
Apr 17, 2026	96.24	96.24	93.17	94.22	104,651	-0.35(-0.37%)
Apr 16, 2026	92.73	95.25	92.33	94.57	113,415	+2.13(+2.30%)
Apr 15, 2026	98.59	98.61	92.26	92.44	105,695	-5.79(-5.89%)
Apr 14, 2026	98.60	99.30	97.36	98.23	64,165	+0.31(+0.32%)
Apr 13, 2026	94.17	98.03	93.01	97.92	86,317	+2.77(+2.91%)
Apr 10, 2026	97.78	98.62	94.94	95.15	57,132	-2.85(-2.91%)
Apr 09, 2026	97.32	99.01	96.88	98.00	277,212	-0.49(-0.50%)
Apr 08, 2026	98.72	99.82	97.69	98.49	129,264	+3.06(+3.21%)
Apr 07, 2026	95.56	96.97	94.00	95.43	53,816	-0.80(-0.83%)
Apr 06, 2026	93.78	97.23	93.78	96.23	49,442	+1.69(+1.79%)
Apr 02, 2026	90.67	95.62	90.67	94.54	127,236	+2.23(+2.42%)
Apr 01, 2026	92.70	92.80	90.77	92.31	148,099	+0.67(+0.73%)
Mar 31, 2026	88.79	92.13	88.28	91.64	83,307	+3.75(+4.27%)
Mar 30, 2026	86.40	89.13	86.40	87.89	243,059	+1.49(+1.72%)
Mar 27, 2026	89.11	89.75	85.61	86.40	83,004	-3.09(-3.45%)
Mar 26, 2026	91.41	92.57	89.32	89.49	84,791	-2.85(-3.09%)
Mar 25, 2026	91.86	92.89	91.00	92.34	72,613	+1.23(+1.35%)
Mar 24, 2026	90.01	91.90	90.01	91.11	195,598	+0.54(+0.60%)
Mar 23, 2026	90.76	91.41	89.14	90.57	106,496	+2.99(+3.41%)
Mar 20, 2026	90.46	90.46	86.17	87.58	288,174	-2.77(-3.07%)
Mar 19, 2026	92.22	92.85	89.30	90.35	101,246	-2.16(-2.33%)
Mar 18, 2026	94.03	94.34	92.31	92.50	98,777	-1.53(-1.62%)
Mar 17, 2026	92.85	96.01	92.85	94.03	138,167	+0.59(+0.63%)
Mar 16, 2026	90.21	93.52	90.21	93.44	87,253	+3.33(+3.70%)
Mar 13, 2026	93.92	94.93	89.70	90.11	162,354	-2.45(-2.65%)
Mar 12, 2026	96.53	96.53	92.55	92.56	299,087	-4.22(-4.36%)
Mar 11, 2026	98.08	98.67	95.83	96.78	161,514	-1.30(-1.33%)
Mar 10, 2026	98.27	98.86	96.65	98.08	140,440	-0.19(-0.19%)
Mar 09, 2026	95.13	99.59	95.08	98.27	247,122	+4.68(+5.00%)
Mar 06, 2026	94.77	95.85	93.52	93.59	118,908	-2.35(-2.45%)
Mar 05, 2026	94.12	96.51	93.94	95.94	102,918	+1.21(+1.28%)
Mar 04, 2026	97.55	98.10	94.03	94.73	110,986	-1.79(-1.85%)
Mar 03, 2026	96.72	97.08	92.86	96.52	155,812	-0.51(-0.53%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.