Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2026	92.45	94.20	91.74	93.60	392,482	+1.88(+2.05%)
Apr 29, 2026	92.73	92.73	90.55	91.72	379,008	-1.28(-1.38%)
Apr 28, 2026	93.53	94.42	93.00	93.00	151,978	-0.80(-0.85%)
Apr 27, 2026	94.00	95.24	92.75	93.80	286,174	+0.17(+0.18%)
Apr 24, 2026	91.46	93.91	90.99	93.63	238,737	+1.25(+1.35%)
Apr 23, 2026	91.76	94.08	90.83	92.38	474,431	+0.47(+0.51%)
Apr 22, 2026	94.79	95.19	91.55	91.91	234,507	-2.04(-2.17%)
Apr 21, 2026	95.91	96.86	93.46	93.95	128,288	-1.77(-1.85%)
Apr 20, 2026	95.82	96.95	95.49	95.72	134,334	-0.81(-0.84%)
Apr 17, 2026	98.70	98.70	95.37	96.53	379,492	-0.59(-0.61%)
Apr 16, 2026	94.63	97.77	94.63	97.12	281,036	+2.23(+2.35%)
Apr 15, 2026	100.84	101.63	94.53	94.89	412,065	-6.11(-6.05%)
Apr 14, 2026	101.17	102.05	99.83	101.00	239,086	+0.61(+0.61%)
Apr 13, 2026	97.36	100.67	97.36	100.39	329,296	+2.52(+2.57%)
Apr 10, 2026	100.78	101.16	97.85	97.87	177,579	-2.96(-2.94%)
Apr 09, 2026	100.25	102.05	98.71	100.83	547,169	-0.30(-0.30%)
Apr 08, 2026	100.83	102.01	100.18	101.13	325,552	+3.19(+3.26%)
Apr 07, 2026	97.96	98.56	96.91	97.94	264,530	-0.81(-0.82%)
Apr 06, 2026	96.50	99.69	95.69	98.75	132,967	+1.75(+1.80%)
Apr 02, 2026	92.73	97.99	92.73	97.00	175,747	+2.16(+2.28%)
Apr 01, 2026	96.16	96.16	93.15	94.84	289,032	+0.73(+0.78%)
Mar 31, 2026	91.74	94.73	90.46	94.11	376,293	+4.07(+4.52%)
Mar 30, 2026	88.69	91.53	88.69	90.04	265,013	+1.35(+1.52%)
Mar 27, 2026	90.99	91.85	87.89	88.69	182,747	-3.03(-3.30%)
Mar 26, 2026	94.35	95.04	91.69	91.72	372,517	-3.27(-3.44%)
Mar 25, 2026	94.97	96.78	93.34	94.99	197,581	+1.38(+1.47%)
Mar 24, 2026	91.56	94.42	91.56	93.61	501,850	+0.66(+0.71%)
Mar 23, 2026	91.01	93.66	91.01	92.95	354,406	+2.86(+3.17%)
Mar 20, 2026	93.64	93.64	88.59	90.09	649,731	-2.81(-3.02%)
Mar 19, 2026	94.50	97.00	91.67	92.90	384,720	-2.00(-2.11%)
Mar 18, 2026	94.82	96.84	94.76	94.90	398,687	-1.21(-1.26%)
Mar 17, 2026	96.30	98.31	95.51	96.11	619,623	+0.51(+0.53%)
Mar 16, 2026	91.83	95.65	89.33	95.60	351,598	+3.56(+3.87%)
Mar 13, 2026	94.99	96.77	91.68	92.04	464,116	-2.70(-2.85%)
Mar 12, 2026	98.63	99.71	94.73	94.74	262,434	-4.25(-4.29%)
Mar 11, 2026	100.61	100.63	97.91	98.99	446,810	-1.49(-1.48%)
Mar 10, 2026	98.81	101.17	97.58	100.48	482,512	-0.04(-0.04%)
Mar 09, 2026	97.92	102.17	97.31	100.52	628,621	+4.68(+4.88%)
Mar 06, 2026	97.05	98.46	95.78	95.84	290,154	-2.58(-2.62%)
Mar 05, 2026	96.35	99.01	95.69	98.42	325,574	+1.22(+1.26%)
Mar 04, 2026	99.70	100.72	96.90	97.20	230,827	-1.88(-1.90%)
Mar 03, 2026	97.92	99.81	95.30	99.08	358,728	-0.75(-0.75%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.