Date	Open	High	Low	Close	Volume	Change (%)
Feb 06, 2026	87.16	88.72	86.81	87.42	129,975	+0.43(+0.49%)
Feb 05, 2026	87.16	88.42	86.29	86.99	115,072	+0.20(+0.23%)
Feb 04, 2026	87.24	88.50	86.17	86.79	125,839	-0.72(-0.82%)
Feb 03, 2026	86.16	87.67	84.83	87.51	150,122	+1.12(+1.30%)
Feb 02, 2026	84.99	86.96	84.83	86.39	100,488	+1.42(+1.67%)
Jan 30, 2026	83.89	85.41	83.30	84.97	177,577	+1.11(+1.32%)
Jan 29, 2026	84.89	85.79	83.27	83.86	140,474	-1.20(-1.41%)
Jan 28, 2026	85.28	86.07	84.44	85.06	117,656	-0.27(-0.32%)
Jan 27, 2026	85.09	85.62	84.44	85.33	100,723	+0.05(+0.06%)
Jan 26, 2026	84.22	85.74	84.22	85.28	72,642	+1.06(+1.26%)
Jan 23, 2026	85.57	86.48	83.73	84.22	116,272	-1.52(-1.77%)
Jan 22, 2026	86.92	88.21	85.66	85.74	123,220	-1.25(-1.44%)
Jan 21, 2026	86.19	87.36	85.25	86.99	110,592	+1.19(+1.39%)
Jan 20, 2026	87.00	88.00	84.34	85.80	172,024	-2.47(-2.80%)
Jan 16, 2026	86.29	88.38	85.30	88.27	197,052	+1.77(+2.05%)
Jan 15, 2026	85.14	87.72	85.00	86.50	154,495	+1.04(+1.22%)
Jan 14, 2026	83.10	85.46	81.88	85.46	115,250	+2.12(+2.54%)
Jan 13, 2026	83.90	85.78	82.42	83.34	116,472	-0.49(-0.58%)
Jan 12, 2026	84.82	85.57	82.00	83.83	159,464	-1.17(-1.38%)
Jan 09, 2026	84.98	86.04	84.00	85.00	234,252	-0.04(-0.05%)
Jan 08, 2026	83.12	85.32	82.83	85.04	145,910	+1.29(+1.54%)
Jan 07, 2026	83.51	83.98	82.56	83.75	132,098	+0.24(+0.29%)
Jan 06, 2026	81.66	83.63	81.66	83.51	148,247	+1.60(+1.95%)
Jan 05, 2026	79.77	82.80	79.39	81.91	167,165	+1.74(+2.17%)
Jan 02, 2026	81.12	82.03	79.69	80.17	190,530	-0.93(-1.15%)
Dec 31, 2025	82.67	82.76	80.99	81.10	132,575	-1.91(-2.30%)
Dec 30, 2025	82.76	83.28	81.94	83.01	195,645	+0.05(+0.06%)
Dec 29, 2025	84.00	86.00	82.64	82.96	108,735	-0.82(-0.98%)
Dec 26, 2025	84.35	85.41	83.18	83.78	90,150	-0.56(-0.66%)
Dec 24, 2025	83.74	84.70	83.52	84.34	56,890	+0.37(+0.44%)
Dec 23, 2025	84.65	84.69	83.33	83.97	132,437	-0.54(-0.64%)
Dec 22, 2025	84.72	88.28	84.35	84.51	230,200	-0.45(-0.53%)
Dec 19, 2025	84.74	85.45	84.20	84.96	459,732	-0.31(-0.36%)
Dec 18, 2025	84.99	87.09	83.58	85.27	159,958	+0.33(+0.39%)
Dec 17, 2025	83.17	85.28	83.14	84.94	229,441	+1.53(+1.83%)
Dec 16, 2025	83.17	84.12	82.79	83.41	190,444	+0.64(+0.77%)
Dec 15, 2025	84.57	85.21	82.64	82.77	141,641	-1.23(-1.46%)
Dec 12, 2025	83.38	84.60	82.52	84.00	196,135	+0.64(+0.77%)
Dec 11, 2025	84.20	84.65	82.75	83.36	184,902	-0.30(-0.36%)
Dec 10, 2025	82.60	84.86	82.40	83.66	279,324	+0.81(+0.98%)
Dec 09, 2025	83.40	84.14	82.31	82.85	118,203	-0.08(-0.10%)
Dec 08, 2025	84.54	84.54	82.54	82.93	160,799	-1.60(-1.89%)
Dec 05, 2025	86.12	86.96	83.60	84.53	132,622	-1.17(-1.37%)
Dec 04, 2025	84.55	86.79	83.16	85.70	233,590	+0.78(+0.92%)
Dec 03, 2025	84.09	85.03	81.85	84.92	143,766	+1.24(+1.48%)
Dec 02, 2025	83.07	83.91	81.60	83.68	159,711	+0.88(+1.06%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.