Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Pulmonx Corporation - Common Stock (NQ: LUNG )

6.150 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EST, Feb 5, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 05, 2025 5.820 6.170 5.800 6.150 179,185 +0.38(+6.59%)
Feb 04, 2025 5.830 5.905 5.750 5.770 200,341 -0.07(-1.20%)
Feb 03, 2025 5.570 6.050 5.570 5.840 313,158 +0.16(+2.82%)
Jan 31, 2025 5.690 5.860 5.630 5.680 247,892 -0.01(-0.18%)
Jan 30, 2025 5.840 5.965 5.650 5.690 70,248 -0.14(-2.40%)
Jan 29, 2025 6.040 6.080 5.770 5.830 127,437 -0.22(-3.64%)
Jan 28, 2025 6.310 6.400 6.040 6.050 157,063 -0.24(-3.82%)
Jan 27, 2025 6.080 6.330 6.070 6.290 183,898 +0.18(+2.95%)
Jan 24, 2025 6.060 6.180 5.920 6.110 167,625 +0.01(+0.16%)
Jan 23, 2025 6.020 6.130 5.960 6.100 256,714 +0.04(+0.66%)
Jan 22, 2025 6.120 6.450 6.040 6.060 477,572 -0.13(-2.10%)
Jan 21, 2025 6.300 6.500 6.120 6.190 100,331 -0.07(-1.12%)
Jan 17, 2025 6.500 6.500 6.200 6.260 140,219 -0.14(-2.19%)
Jan 16, 2025 6.700 6.700 6.306 6.400 144,864 -0.32(-4.76%)
Jan 15, 2025 6.950 7.008 6.490 6.720 167,904 -0.12(-1.75%)
Jan 14, 2025 7.090 7.270 6.800 6.840 252,796 -0.21(-2.98%)
Jan 13, 2025 6.690 7.110 6.550 7.050 219,598 +0.29(+4.29%)
Jan 10, 2025 6.240 6.810 6.240 6.760 788,217 +0.27(+4.16%)
Jan 08, 2025 6.500 6.520 6.340 6.490 169,377 -0.12(-1.82%)
Jan 07, 2025 6.670 7.020 6.510 6.610 275,271 -0.08(-1.20%)
Jan 06, 2025 6.600 6.855 6.589 6.690 113,813 +0.14(+2.14%)
Jan 03, 2025 6.510 6.622 6.350 6.550 113,989 +0.03(+0.46%)
Jan 02, 2025 6.820 7.150 6.475 6.520 319,383 -0.27(-3.98%)
Dec 31, 2024 6.790 0 +0.08(+1.19%)
Dec 30, 2024 6.650 6.800 6.645 6.710 151,113 +0.01(+0.15%)
Dec 27, 2024 6.800 6.880 6.500 6.700 164,854 -0.18(-2.62%)
Dec 26, 2024 6.150 6.930 6.140 6.880 218,164 +0.72(+11.69%)
Dec 24, 2024 6.310 6.380 6.145 6.160 58,038 -0.10(-1.60%)
Dec 23, 2024 6.160 6.290 6.140 6.260 126,838 +0.11(+1.79%)
Dec 20, 2024 5.810 6.310 5.810 6.150 329,762 +0.25(+4.24%)
Dec 19, 2024 6.170 6.190 5.720 5.900 325,593 -0.20(-3.28%)
Dec 18, 2024 6.210 6.280 5.930 6.100 455,054 -0.03(-0.49%)
Dec 17, 2024 6.160 6.240 6.065 6.130 146,028 -0.07(-1.13%)
Dec 16, 2024 6.150 6.320 6.090 6.200 154,903 +0.10(+1.64%)
Dec 13, 2024 6.000 6.180 5.915 6.100 418,401 +0.05(+0.83%)
Dec 12, 2024 6.310 6.400 5.940 6.050 402,622 -0.34(-5.32%)
Dec 11, 2024 6.170 6.550 6.095 6.390 378,802 -0.19(-2.89%)
Dec 10, 2024 6.330 6.900 6.298 6.580 234,611 +0.21(+3.30%)
Dec 09, 2024 6.510 6.620 6.310 6.370 91,958 -0.03(-0.47%)
Dec 06, 2024 6.280 6.640 6.150 6.400 268,204 +0.24(+3.90%)
Dec 05, 2024 6.440 6.590 6.048 6.160 149,030 -0.37(-5.59%)
Dec 04, 2024 6.570 6.790 6.455 6.525 92,230 -0.08(-1.29%)
Dec 03, 2024 6.510 7.080 6.300 6.610 256,620 +0.08(+1.23%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.