Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2026	17.00	17.38	16.64	17.14	802,560	+0.11(+0.65%)
Feb 26, 2026	17.66	17.85	16.90	17.03	858,722	-0.29(-1.67%)
Feb 25, 2026	17.33	17.65	16.87	17.32	1,067,415	-0.06(-0.35%)
Feb 24, 2026	16.15	17.42	16.08	17.38	1,171,942	+1.33(+8.29%)
Feb 23, 2026	15.75	16.36	15.59	16.05	741,723	+0.16(+1.01%)
Feb 20, 2026	15.00	15.95	14.94	15.89	688,006	+0.94(+6.29%)
Feb 19, 2026	14.90	15.33	14.54	14.95	412,670	+0.01(+0.07%)
Feb 18, 2026	14.96	15.32	14.84	14.94	341,130	-0.04(-0.27%)
Feb 17, 2026	15.53	15.61	14.93	14.98	475,632	-0.55(-3.54%)
Feb 13, 2026	15.09	15.63	14.75	15.53	335,289	+0.45(+2.98%)
Feb 12, 2026	15.32	15.57	14.69	15.08	511,983	-0.24(-1.57%)
Feb 11, 2026	15.42	15.58	15.15	15.32	414,347	+0.02(+0.13%)
Feb 10, 2026	16.12	16.30	15.16	15.30	468,662	-0.54(-3.41%)
Feb 09, 2026	16.02	16.41	15.65	15.84	502,098	-0.16(-1.00%)
Feb 06, 2026	15.75	16.68	15.71	16.00	877,392	+0.35(+2.24%)
Feb 05, 2026	15.42	15.66	15.23	15.65	366,620	+0.20(+1.29%)
Feb 04, 2026	15.50	15.95	15.24	15.45	422,996	+0.07(+0.46%)
Feb 03, 2026	15.29	15.50	15.03	15.38	296,596	-0.05(-0.32%)
Feb 02, 2026	15.13	15.66	14.95	15.43	574,461	+0.33(+2.19%)
Jan 30, 2026	15.11	15.64	14.86	15.10	1,065,496	-0.07(-0.46%)
Jan 29, 2026	14.66	15.24	14.66	15.17	686,107	+0.41(+2.78%)
Jan 28, 2026	14.84	15.00	14.50	14.76	286,753	-0.08(-0.54%)
Jan 27, 2026	14.86	15.16	14.66	14.84	354,100	-0.03(-0.20%)
Jan 26, 2026	14.76	14.97	14.50	14.87	453,954	+0.11(+0.75%)
Jan 23, 2026	14.96	15.13	14.36	14.76	435,596	-0.14(-0.94%)
Jan 22, 2026	15.02	15.30	14.80	14.90	503,381	-0.12(-0.80%)
Jan 21, 2026	14.69	15.05	14.30	15.02	464,837	+0.43(+2.95%)
Jan 20, 2026	14.23	14.75	14.15	14.59	310,799	+0.25(+1.74%)
Jan 16, 2026	13.82	14.39	13.72	14.34	404,805	+0.61(+4.44%)
Jan 15, 2026	13.62	13.95	13.35	13.73	241,429	+0.21(+1.55%)
Jan 14, 2026	13.99	14.02	13.24	13.52	276,978	-0.49(-3.50%)
Jan 13, 2026	12.94	14.03	12.73	14.01	569,895	+1.04(+8.02%)
Jan 12, 2026	12.87	13.06	12.74	12.97	303,175	+0.10(+0.78%)
Jan 09, 2026	12.76	12.93	12.72	12.87	317,622	+0.11(+0.86%)
Jan 08, 2026	12.65	12.90	12.62	12.76	236,049	+0.16(+1.27%)
Jan 07, 2026	12.65	12.84	12.48	12.60	222,117	-0.06(-0.47%)
Jan 06, 2026	12.85	12.89	12.59	12.66	188,547	-0.15(-1.17%)
Jan 05, 2026	12.91	13.23	12.61	12.81	408,163	-0.12(-0.93%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.