Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Spectral AI, Inc. - Warrants (NQ:MDAIW)

0.3000 -0.0300 (-9.09%)
Streaming Delayed Price Updated: 3:57 PM EDT, May 14, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 14, 2025 0.3180 0.3180 0.2700 0.3000 18,739 -0.03(-9.09%)
May 13, 2025 0.3000 0.3790 0.2600 0.3300 90,738 +0.03(+10.00%)
May 12, 2025 0.3100 0.3418 0.2600 0.3000 20,982 -0.01(-3.19%)
May 09, 2025 0.2702 0.3109 0.2600 0.3099 15,977 +0.02(+5.77%)
May 08, 2025 0.2899 0.2930 0.2801 0.2930 3,977 -0.01(-2.33%)
May 07, 2025 0.3064 0.3064 0.2801 0.3000 11,405 -0.02(-6.45%)
May 06, 2025 0.3224 0.3420 0.3052 0.3207 9,650 +0.00(+0.06%)
May 05, 2025 0.3400 0.3430 0.3053 0.3205 20,567 -0.06(-15.44%)
May 02, 2025 0.3769 0.3790 0.3007 0.3790 4,181 +0.04(+11.41%)
May 01, 2025 0.3401 0.3585 0.3400 0.3402 4,441 -0.03(-8.30%)
Apr 30, 2025 0.3680 0.3710 0.3401 0.3710 1,468 -0.00(-1.07%)
Apr 29, 2025 0.3536 0.3750 0.3400 0.3750 83,892 +0.01(+2.24%)
Apr 28, 2025 0.2800 0.3799 0.2800 0.3668 35,229 +0.07(+24.93%)
Apr 25, 2025 0.2948 0.3400 0.2936 0.2936 10,931 +0.03(+12.88%)
Apr 24, 2025 0.2840 0.3000 0.2601 0.2601 1,650 -0.02(-7.90%)
Apr 23, 2025 0.3105 0.3105 0.2600 0.2824 12,044 +0.01(+4.67%)
Apr 22, 2025 0.2698 0.2698 0.2698 0.2698 723 -0.00(-0.07%)
Apr 21, 2025 0.2800 0.3300 0.2700 0.2700 3,794 -0.04(-12.90%)
Apr 17, 2025 0.3100 0.3370 0.2781 0.3100 2,620 +0.01(+3.92%)
Apr 16, 2025 0.2860 0.3250 0.2860 0.2983 14,939 -0.01(-3.77%)
Apr 15, 2025 0.3399 0.3399 0.3100 0.3100 40,000 +0.01(+3.20%)
Apr 14, 2025 0.3200 0.3400 0.3004 0.3004 19,400 +0.00(+1.14%)
Apr 11, 2025 0.2940 0.2970 0.2856 0.2970 2,445 -0.00(-1.00%)
Apr 10, 2025 0.2701 0.3125 0.2701 0.3000 4,800 +0.03(+11.07%)
Apr 09, 2025 0.2701 0.3250 0.2701 0.2701 61,047 -0.02(-6.89%)
Apr 08, 2025 0.2700 0.2901 0.2700 0.2901 38,421 +0.01(+3.61%)
Apr 07, 2025 0.2600 0.2901 0.2600 0.2800 17,379 +0.01(+4.67%)
Apr 04, 2025 0.2750 0.2750 0.2570 0.2675 1,924 -0.02(-6.60%)
Apr 03, 2025 0.2800 0.2901 0.2600 0.2864 26,987 -0.04(-13.21%)
Apr 02, 2025 0.2625 0.3300 0.2625 0.3300 6,205 +0.06(+24.29%)
Apr 01, 2025 0.2600 0.3000 0.2574 0.2655 5,504 +0.01(+3.39%)
Mar 31, 2025 0.2900 0.3089 0.2561 0.2568 21,725 -0.03(-11.45%)
Mar 28, 2025 0.3850 0.3850 0.2900 0.2900 9,322 -0.08(-22.15%)
Mar 27, 2025 0.4000 0.4059 0.3300 0.3725 102,302 +0.01(+3.47%)
Mar 26, 2025 0.3800 0.4000 0.3600 0.3600 46,450 -0.09(-19.41%)
Mar 25, 2025 0.4467 0.4467 0.4467 0.4467 671 +0.05(+11.84%)
Mar 24, 2025 0.4200 0.4630 0.3000 0.3994 92,583 -0.05(-11.24%)
Mar 21, 2025 0.4600 0.4800 0.4500 0.4500 18,064 +0.00(+0.00%)
Mar 20, 2025 0.4728 0.4875 0.4400 0.4500 5,053 -0.01(-2.17%)
Mar 19, 2025 0.5050 0.5050 0.4600 0.4600 16,027 -0.04(-8.00%)
Mar 18, 2025 0.4739 0.5000 0.4375 0.5000 1,309 +0.02(+4.17%)
Mar 17, 2025 0.4319 0.4900 0.3750 0.4800 60,026 +0.07(+15.66%)
Mar 14, 2025 0.3600 0.4276 0.3600 0.4150 16,329 +0.05(+15.05%)
Mar 13, 2025 0.4500 0.4500 0.3000 0.3607 36,982 -0.02(-5.08%)
Mar 12, 2025 0.3600 0.4215 0.3438 0.3800 11,289 +0.01(+3.40%)
Mar 11, 2025 0.3500 0.4003 0.3300 0.3675 35,598 -0.00(-0.68%)
Mar 10, 2025 0.4200 0.4200 0.3500 0.3700 7,050 -0.02(-4.96%)
Mar 07, 2025 0.3861 0.4199 0.3347 0.3893 14,873 -0.01(-2.38%)
Mar 06, 2025 0.3800 0.3994 0.3800 0.3988 3,188 -0.00(-0.30%)
Mar 05, 2025 0.4100 0.4156 0.3116 0.4000 35,011 -0.06(-13.49%)
Mar 04, 2025 0.3800 0.5300 0.3513 0.4624 60,736 +0.06(+15.60%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.