Date	Open	High	Low	Close	Volume	Change (%)
Dec 23, 2025				0.0370	0	-0.01(-24.49%)
Dec 22, 2025	0.0490	0.0490	0.0490	0.0490	336	+0.01(+22.50%)
Dec 19, 2025	0.0300	0.0400	0.0300	0.0400	2,865	+0.00(+10.19%)
Dec 18, 2025	0.0350	0.0363	0.0251	0.0363	5,094	-0.00(-9.25%)
Dec 16, 2025				0.0400	52	-0.00(-1.23%)
Dec 15, 2025	0.0350	0.0405	0.0350	0.0405	6,359	-0.00(-4.71%)
Dec 12, 2025	0.0325	0.0550	0.0325	0.0425	42,613	-0.00(-2.52%)
Dec 11, 2025	0.0351	0.0440	0.0351	0.0436	10,648	-0.01(-11.02%)
Dec 10, 2025	0.0404	0.0595	0.0404	0.0490	41,037	-0.01(-16.38%)
Dec 09, 2025	0.0229	0.0831	0.0229	0.0586	330,716	+0.04(+154.78%)
Dec 08, 2025	0.0232	0.0232	0.0216	0.0230	10,659	-0.00(-4.17%)
Dec 05, 2025	0.0297	0.0297	0.0232	0.0240	7,920	+0.00(+3.45%)
Dec 04, 2025	0.0297	0.0297	0.0232	0.0232	2,481	-0.01(-21.89%)
Dec 01, 2025				0.0297	1	+0.00(+17.86%)
Nov 28, 2025	0.0285	0.0285	0.0248	0.0252	7,005	+0.00(+13.00%)
Nov 25, 2025				0.0223	0	-0.01(-22.84%)
Nov 21, 2025				0.0289	0	+0.01(+33.80%)
Nov 20, 2025	0.0217	0.0218	0.0216	0.0216	7,120	+0.00(+0.00%)
Nov 18, 2025				0.0216	0	+0.00(+0.00%)
Nov 17, 2025	0.0289	0.0289	0.0216	0.0216	14,929	+0.00(+0.00%)
Nov 14, 2025	0.0217	0.0272	0.0216	0.0216	3,588	+0.00(+0.00%)
Nov 13, 2025	0.0251	0.0251	0.0216	0.0216	11,367	-0.00(-12.20%)
Nov 05, 2025				0.0246	0	-0.00(-1.99%)
Nov 03, 2025				0.0251	0	-0.00(-14.92%)
Oct 27, 2025				0.0295	197	-0.00(-0.34%)
Oct 24, 2025	0.0295	0.0296	0.0295	0.0296	1,053	+0.00(+0.00%)
Oct 23, 2025	0.0296	0.0296	0.0295	0.0296	842	+0.00(+0.00%)
Oct 21, 2025				0.0296	8	+0.00(+0.34%)
Oct 17, 2025				0.0295	0	-0.00(-0.67%)
Oct 16, 2025	0.0297	0.0297	0.0297	0.0297	1,316	-0.01(-15.14%)
Oct 15, 2025	0.0350	0.0350	0.0350	0.0350	126	+0.00(+5.74%)
Oct 14, 2025	0.0331	0.0331	0.0331	0.0331	337	+0.00(+9.24%)
Oct 07, 2025				0.0303	0	-0.00(-11.92%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.