Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 15, 2024 26.18 26.74 26.05 26.47 2,688,135 +0.43(+1.65%)
Oct 14, 2024 25.99 26.11 25.78 26.04 1,494,351 +0.11(+0.42%)
Oct 11, 2024 25.66 26.12 25.66 25.93 1,859,516 +0.25(+0.97%)
Oct 10, 2024 26.24 26.32 25.66 25.68 2,039,081 -0.60(-2.28%)
Oct 09, 2024 25.94 26.44 25.93 26.28 2,105,462 +0.37(+1.43%)
Oct 08, 2024 26.05 26.08 25.55 25.91 2,675,819 -0.08(-0.31%)
Oct 07, 2024 26.00 26.16 25.93 25.99 1,648,424 -0.15(-0.57%)
Oct 04, 2024 26.23 26.45 26.00 26.14 1,128,026 +0.12(+0.46%)
Oct 03, 2024 26.07 26.18 25.89 26.02 1,571,938 -0.17(-0.65%)
Oct 02, 2024 26.07 26.48 26.07 26.19 1,285,403 -0.22(-0.83%)
Oct 01, 2024 26.61 26.73 26.16 26.41 2,631,554 -0.22(-0.83%)
Sep 30, 2024 26.51 26.72 26.29 26.63 3,560,931 +0.13(+0.49%)
Sep 27, 2024 26.57 26.77 26.42 26.50 1,488,720 +0.12(+0.45%)
Sep 26, 2024 26.44 26.54 26.29 26.38 1,650,096 +0.13(+0.50%)
Sep 25, 2024 26.69 26.76 26.20 26.25 1,623,686 -0.46(-1.72%)
Sep 24, 2024 26.49 26.71 26.44 26.71 1,425,123 +0.22(+0.83%)
Sep 23, 2024 26.32 26.57 26.23 26.49 2,016,889 +0.15(+0.57%)
Sep 20, 2024 26.53 26.60 26.04 26.34 7,065,685 -0.20(-0.75%)
Sep 19, 2024 26.87 26.96 26.52 26.54 1,803,673 +0.09(+0.34%)
Sep 18, 2024 26.38 26.87 26.34 26.45 2,443,351 +0.11(+0.42%)
Sep 17, 2024 26.20 26.59 26.10 26.34 2,374,354 +0.25(+0.96%)
Sep 16, 2024 26.14 26.18 25.88 26.09 2,392,957 -0.05(-0.19%)
Sep 13, 2024 26.10 26.26 26.05 26.14 2,025,002 +0.18(+0.69%)
Sep 12, 2024 25.91 26.05 25.73 25.96 2,373,088 +0.01(+0.04%)
Sep 11, 2024 26.24 26.29 25.71 25.95 2,311,938 -0.33(-1.26%)
Sep 10, 2024 26.62 26.67 26.00 26.28 3,502,671 -0.22(-0.83%)
Sep 09, 2024 26.53 26.72 26.44 26.50 2,077,161 +0.03(+0.11%)
Sep 06, 2024 26.90 27.08 26.35 26.47 2,973,589 -0.36(-1.34%)
Sep 05, 2024 27.07 27.13 26.56 26.83 2,257,085 -0.21(-0.77%)
Sep 04, 2024 26.83 27.50 26.78 27.04 2,664,008 +0.17(+0.63%)
Sep 03, 2024 27.97 28.08 26.72 26.87 4,295,162 -1.35(-4.80%)
Aug 30, 2024 27.86 28.25 27.84 28.22 2,315,071 +0.48(+1.72%)
Aug 29, 2024 28.00 28.18 27.61 27.74 2,906,099 -0.23(-0.82%)
Aug 28, 2024 27.87 28.37 27.86 27.97 1,360,898 +0.10(+0.36%)
Aug 27, 2024 27.91 28.03 27.67 27.87 1,309,425 -0.04(-0.14%)
Aug 26, 2024 28.10 28.35 27.88 27.91 1,197,645 -0.12(-0.43%)
Aug 23, 2024 27.97 28.16 27.82 28.03 1,355,469 +0.30(+1.08%)
Aug 22, 2024 27.81 27.82 27.59 27.73 1,742,495 +0.07(+0.25%)
Aug 21, 2024 27.47 27.68 27.29 27.66 1,448,857 +0.38(+1.39%)
Aug 20, 2024 27.71 27.82 27.15 27.29 1,972,284 -0.43(-1.55%)
Aug 19, 2024 27.35 27.71 27.28 27.71 1,603,192 +0.42(+1.53%)
Aug 16, 2024 27.35 27.53 27.25 27.30 2,722,585 -0.18(-0.65%)
Aug 15, 2024 27.24 27.58 27.19 27.48 3,756,050 +0.26(+0.95%)
Aug 14, 2024 27.39 27.50 27.19 27.22 1,647,145 -0.22(-0.80%)
Aug 13, 2024 27.07 27.56 26.98 27.44 2,654,132 +0.43(+1.59%)
Aug 12, 2024 27.53 27.72 26.96 27.01 3,008,379 -0.63(-2.27%)
Aug 09, 2024 27.00 27.85 26.80 27.63 5,123,919 +0.96(+3.58%)
Aug 08, 2024 26.03 26.83 25.90 26.68 4,248,646 +0.74(+2.84%)
Aug 07, 2024 26.32 26.38 25.82 25.94 4,211,282 -0.02(-0.08%)
Aug 06, 2024 25.43 26.06 25.31 25.96 5,486,279 +0.65(+2.56%)
Aug 05, 2024 25.85 25.85 25.04 25.31 3,589,338 -0.89(-3.38%)
Aug 02, 2024 26.66 26.86 25.89 26.20 3,087,968 -0.87(-3.20%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.