Date	Open	High	Low	Close	Volume	Change (%)
Feb 03, 2026	0.5600	0.5780	0.5500	0.5689	109,317	-0.00(-0.77%)
Feb 02, 2026	0.5527	0.5790	0.5527	0.5733	78,404	+0.00(+0.58%)
Jan 30, 2026	0.5600	0.5701	0.5500	0.5700	39,241	+0.00(+0.02%)
Jan 29, 2026	0.5900	0.5949	0.5554	0.5699	145,512	-0.03(-5.02%)
Jan 28, 2026	0.6200	0.6200	0.5900	0.6000	84,780	+0.01(+1.44%)
Jan 27, 2026	0.6000	0.6200	0.5900	0.5915	43,183	-0.01(-1.52%)
Jan 26, 2026	0.6000	0.6100	0.5800	0.6006	116,293	-0.00(-0.79%)
Jan 23, 2026	0.6300	0.6490	0.6054	0.6054	93,872	-0.02(-3.90%)
Jan 22, 2026	0.6338	0.6500	0.6242	0.6300	53,433	+0.01(+0.99%)
Jan 21, 2026	0.6269	0.6687	0.6105	0.6238	57,759	-0.00(-0.49%)
Jan 20, 2026	0.6890	0.6897	0.6267	0.6269	302,189	-0.06(-9.14%)
Jan 16, 2026	0.6950	0.7048	0.6900	0.6900	159,107	+0.00(+0.00%)
Jan 15, 2026	0.7170	0.7348	0.6819	0.6900	81,188	-0.05(-6.15%)
Jan 14, 2026	0.6852	0.7658	0.6800	0.7352	142,277	+0.06(+8.12%)
Jan 13, 2026	0.7101	0.7240	0.6800	0.6800	81,476	-0.03(-4.24%)
Jan 12, 2026	0.7200	0.7520	0.7101	0.7101	65,830	-0.00(-0.32%)
Jan 09, 2026	0.7400	0.7400	0.7101	0.7124	60,904	+0.00(+0.06%)
Jan 08, 2026	0.7360	0.8000	0.7100	0.7120	113,905	-0.04(-5.07%)
Jan 07, 2026	0.7473	0.7900	0.7473	0.7500	117,098	-0.01(-1.63%)
Jan 06, 2026	0.6600	0.7750	0.6432	0.7624	210,025	+0.12(+19.12%)
Jan 05, 2026	0.6280	0.7137	0.6278	0.6400	249,300	+0.06(+9.85%)
Jan 02, 2026	0.5800	0.6300	0.5601	0.5826	72,398	+0.02(+4.41%)
Dec 31, 2025	0.5400	0.6400	0.5400	0.5580	346,834	+0.01(+2.50%)
Dec 30, 2025	0.6000	0.6200	0.5444	0.5444	362,718	-0.07(-11.29%)
Dec 29, 2025	0.6119	0.6700	0.5800	0.6137	417,469	-0.02(-2.59%)
Dec 26, 2025	0.6500	0.6721	0.6100	0.6300	301,166	-0.06(-8.97%)
Dec 24, 2025	0.7150	0.7170	0.6450	0.6921	264,130	-0.03(-3.87%)
Dec 23, 2025	0.7703	0.8200	0.7151	0.7200	250,432	-0.05(-6.52%)
Dec 22, 2025	0.8300	0.8300	0.7700	0.7702	351,584	-0.06(-7.39%)
Dec 19, 2025	0.8180	0.8399	0.7963	0.8317	162,908	+0.03(+3.29%)
Dec 18, 2025	0.8000	0.8373	0.8000	0.8052	78,767	+0.01(+0.65%)
Dec 17, 2025	0.8200	0.8200	0.7869	0.8000	216,154	-0.01(-1.42%)
Dec 16, 2025	0.8200	0.8361	0.8020	0.8115	83,454	-0.01(-1.04%)
Dec 15, 2025	0.9100	0.9100	0.8101	0.8200	376,201	-0.10(-10.87%)
Dec 12, 2025	0.9700	0.9869	0.9056	0.9200	98,536	-0.07(-7.06%)
Dec 11, 2025	0.9800	0.9910	0.9600	0.9899	78,444	+0.01(+1.21%)
Dec 10, 2025	0.9800	0.9982	0.9493	0.9781	74,560	-0.02(-2.01%)
Dec 09, 2025	0.9600	1.010	0.9300	0.9982	100,137	+0.04(+3.91%)
Dec 08, 2025	1.000	1.000	0.9512	0.9606	140,880	-0.01(-0.97%)
Dec 05, 2025	1.000	1.019	0.9660	0.9700	60,235	+0.01(+0.73%)
Dec 04, 2025	0.9613	0.9910	0.9613	0.9630	89,483	-0.02(-2.25%)
Dec 03, 2025	0.9675	1.030	0.9627	0.9852	85,124	+0.02(+1.56%)
Dec 02, 2025	0.9100	0.9905	0.9100	0.9701	136,723	+0.05(+5.43%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.