Date	Open	High	Low	Close	Volume	Change (%)
May 08, 2026	2.320	2.355	2.260	2.270	101,179	-0.07(-2.99%)
May 07, 2026	2.250	2.350	2.210	2.340	140,185	+0.06(+2.63%)
May 06, 2026	2.260	2.315	2.200	2.280	132,760	+0.02(+0.88%)
May 05, 2026	2.220	2.315	2.200	2.260	143,054	+0.08(+3.67%)
May 04, 2026	2.190	2.280	2.170	2.180	173,817	-0.02(-0.91%)
May 01, 2026	2.180	2.260	2.170	2.200	114,029	+0.04(+1.85%)
Apr 30, 2026	2.130	2.220	2.060	2.160	124,631	+0.08(+3.85%)
Apr 29, 2026	2.150	2.190	2.080	2.080	158,267	-0.09(-4.15%)
Apr 28, 2026	2.210	2.280	2.120	2.170	184,025	-0.03(-1.36%)
Apr 27, 2026	2.360	2.370	2.180	2.200	130,237	-0.14(-5.98%)
Apr 24, 2026	2.440	2.440	2.335	2.340	113,657	-0.12(-4.88%)
Apr 23, 2026	2.490	2.490	2.420	2.460	107,471	-0.02(-0.81%)
Apr 22, 2026	2.510	2.590	2.460	2.480	111,939	-0.01(-0.40%)
Apr 21, 2026	2.600	2.680	2.480	2.490	145,187	-0.10(-3.86%)
Apr 20, 2026	2.580	2.690	2.570	2.590	161,605	+0.03(+1.17%)
Apr 17, 2026	2.540	2.575	2.500	2.560	144,164	+0.06(+2.40%)
Apr 16, 2026	2.470	2.580	2.470	2.500	134,050	+0.04(+1.63%)
Apr 15, 2026	2.410	2.505	2.400	2.460	61,699	+0.04(+1.65%)
Apr 14, 2026	2.450	2.450	2.360	2.420	213,104	-0.03(-1.22%)
Apr 13, 2026	2.430	2.490	2.422	2.450	76,688	+0.01(+0.41%)
Apr 10, 2026	2.510	2.535	2.410	2.440	150,146	-0.03(-1.21%)
Apr 09, 2026	2.480	2.519	2.430	2.470	91,522	-0.02(-0.80%)
Apr 08, 2026	2.490	2.520	2.450	2.490	130,714	+0.05(+2.05%)
Apr 07, 2026	2.460	2.510	2.400	2.440	174,059	-0.02(-0.81%)
Apr 06, 2026	2.420	2.540	2.420	2.460	102,637	+0.07(+2.93%)
Apr 02, 2026	2.390	2.460	2.390	2.390	192,531	-0.05(-2.05%)
Apr 01, 2026	2.470	2.500	2.390	2.440	168,891	-0.08(-3.17%)
Mar 31, 2026	2.300	2.520	2.300	2.520	606,507	+0.22(+9.57%)
Mar 30, 2026	2.280	2.400	2.220	2.300	428,031	+0.07(+3.14%)
Mar 27, 2026	2.200	2.260	2.200	2.230	140,993	-0.01(-0.45%)
Mar 26, 2026	2.240	2.325	2.230	2.240	124,320	-0.04(-1.75%)
Mar 25, 2026	2.220	2.290	2.190	2.280	141,406	+0.07(+3.17%)
Mar 24, 2026	2.050	2.278	2.050	2.210	243,799	+0.13(+6.25%)
Mar 23, 2026	2.190	2.190	2.050	2.080	285,060	+0.02(+0.97%)
Mar 20, 2026	2.320	2.365	2.030	2.060	502,841	-0.26(-11.21%)
Mar 19, 2026	2.360	2.450	2.320	2.320	145,646	-0.06(-2.32%)
Mar 18, 2026	2.410	2.490	2.350	2.375	197,335	-0.06(-2.66%)
Mar 17, 2026	2.730	2.753	2.440	2.440	481,604	-0.29(-10.62%)
Mar 16, 2026	2.280	2.850	2.210	2.730	1,219,645	+0.59(+27.57%)
Mar 13, 2026	2.080	2.180	2.020	2.140	381,476	+0.09(+4.39%)
Mar 12, 2026	2.080	2.108	2.050	2.050	141,223	-0.05(-2.38%)
Mar 11, 2026	2.110	2.197	2.100	2.100	129,801	-0.02(-0.94%)
Mar 10, 2026	2.100	2.190	2.090	2.120	112,268	+0.00(+0.00%)
Mar 09, 2026	2.090	2.170	2.080	2.120	158,369	+0.00(+0.00%)
Mar 06, 2026	2.120	2.190	2.060	2.120	122,656	-0.01(-0.47%)
Mar 05, 2026	2.070	2.150	2.040	2.130	269,563	+0.06(+2.90%)
Mar 04, 2026	2.060	2.150	2.060	2.070	75,507	+0.01(+0.49%)
Mar 03, 2026	2.100	2.260	2.050	2.060	304,094	-0.10(-4.63%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.