Date	Open	High	Low	Close	Volume	Change (%)
May 08, 2026	39.98	40.14	39.68	39.72	694,552	-0.33(-0.82%)
May 07, 2026	40.36	40.50	39.82	40.05	2,461,484	-0.23(-0.57%)
May 06, 2026	39.93	40.35	39.92	40.28	809,706	+0.33(+0.83%)
May 05, 2026	39.68	40.05	39.58	39.95	718,614	+0.25(+0.63%)
May 04, 2026	39.62	39.96	38.90	39.70	626,717	-0.17(-0.43%)
May 01, 2026	40.24	40.27	39.79	39.87	717,466	-0.30(-0.73%)
Apr 30, 2026	39.64	40.21	39.64	40.16	824,177	+0.32(+0.82%)
Apr 29, 2026	39.95	40.29	39.67	39.84	838,971	-0.51(-1.26%)
Apr 28, 2026	40.59	40.71	40.14	40.35	1,115,281	+0.17(+0.42%)
Apr 27, 2026	39.55	40.27	39.55	40.18	1,486,703	+0.72(+1.82%)
Apr 24, 2026	38.61	39.50	38.45	39.46	1,530,241	+0.42(+1.08%)
Apr 23, 2026	38.36	39.25	38.30	39.04	1,296,601	+0.80(+2.09%)
Apr 22, 2026	38.88	39.12	38.01	38.24	591,323	-0.64(-1.65%)
Apr 21, 2026	39.14	39.33	38.85	38.88	613,248	-0.45(-1.14%)
Apr 20, 2026	39.45	39.65	39.23	39.33	675,864	-0.26(-0.66%)
Apr 17, 2026	38.96	39.66	38.72	39.59	605,806	+0.72(+1.85%)
Apr 16, 2026	38.71	39.16	38.69	38.87	573,543	+0.05(+0.13%)
Apr 15, 2026	38.22	38.88	38.13	38.82	684,050	+0.44(+1.14%)
Apr 14, 2026	38.16	38.40	37.84	38.38	1,225,642	+0.27(+0.71%)
Apr 13, 2026	38.41	38.41	37.81	38.11	1,200,037	-0.29(-0.75%)
Apr 10, 2026	38.46	38.59	38.18	38.40	650,593	-0.08(-0.21%)
Apr 09, 2026	37.81	38.60	37.70	38.48	782,651	+0.54(+1.42%)
Apr 08, 2026	38.11	38.31	37.81	37.94	809,719	+0.16(+0.42%)
Apr 07, 2026	36.88	37.81	36.80	37.78	825,356	+0.65(+1.75%)
Apr 06, 2026	37.27	37.52	37.13	37.14	673,333	-0.29(-0.77%)
Apr 02, 2026	37.14	37.44	36.90	37.42	605,314	+0.29(+0.78%)
Apr 01, 2026	37.09	37.30	37.00	37.14	667,138	-0.18(-0.48%)
Mar 31, 2026	37.60	37.82	36.95	37.31	1,107,819	+0.03(+0.08%)
Mar 30, 2026	36.93	37.51	36.73	37.29	925,768	+0.58(+1.58%)
Mar 27, 2026	36.78	37.01	36.59	36.71	684,065	-0.07(-0.19%)
Mar 26, 2026	36.64	37.02	36.43	36.78	629,056	+0.05(+0.14%)
Mar 25, 2026	37.00	37.00	36.50	36.73	536,786	-0.01(-0.03%)
Mar 24, 2026	36.55	37.01	36.40	36.74	606,187	-0.03(-0.08%)
Mar 23, 2026	37.21	37.38	36.73	36.77	752,954	+0.06(+0.16%)
Mar 20, 2026	37.41	37.60	36.45	36.71	2,215,906	-0.68(-1.81%)
Mar 19, 2026	37.43	37.67	37.14	37.38	1,186,791	-0.04(-0.11%)
Mar 18, 2026	37.76	37.86	37.36	37.42	1,065,905	-0.44(-1.16%)
Mar 17, 2026	38.30	38.43	37.79	37.86	1,178,691	-0.26(-0.68%)
Mar 16, 2026	38.32	38.68	37.59	38.12	928,866	+0.17(+0.44%)
Mar 13, 2026	38.20	38.47	37.82	37.96	561,150	-0.11(-0.29%)
Mar 12, 2026	37.93	38.43	37.93	38.06	657,329	-0.12(-0.31%)
Mar 11, 2026	38.11	38.32	37.90	38.18	598,684	-0.17(-0.44%)
Mar 10, 2026	38.12	38.78	37.99	38.35	663,157	-0.04(-0.10%)
Mar 09, 2026	38.20	38.58	37.56	38.39	921,473	-0.10(-0.26%)
Mar 06, 2026	38.48	38.59	38.16	38.49	610,575	-0.30(-0.76%)
Mar 05, 2026	38.99	38.99	38.48	38.79	707,103	-0.39(-1.00%)
Mar 04, 2026	39.42	39.49	39.00	39.18	893,722	-0.26(-0.66%)
Mar 03, 2026	39.07	39.60	38.68	39.44	669,390	-0.11(-0.28%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.