Date	Open	High	Low	Close	Volume	Change (%)
Dec 23, 2025	54.09	54.28	54.00	54.28	18,961	+0.05(+0.10%)
Dec 22, 2025	54.24	54.32	54.13	54.23	13,032	+0.25(+0.46%)
Dec 19, 2025	53.77	54.12	53.77	53.98	20,742	+0.32(+0.59%)
Dec 18, 2025	53.59	54.05	53.52	53.67	37,236	+0.58(+1.08%)
Dec 17, 2025	53.86	53.99	53.09	53.09	30,306	-0.57(-1.06%)
Dec 16, 2025	53.25	53.72	53.25	53.66	57,852	+0.13(+0.24%)
Dec 15, 2025	54.31	54.31	53.42	53.53	27,999	-0.71(-1.31%)
Dec 12, 2025	54.53	54.69	54.02	54.24	33,064	-0.30(-0.55%)
Dec 11, 2025	54.36	54.65	54.30	54.54	48,345	-0.04(-0.08%)
Dec 10, 2025	54.45	54.77	54.21	54.59	29,042	-0.02(-0.04%)
Dec 09, 2025	54.33	54.72	54.33	54.61	22,807	+0.11(+0.19%)
Dec 08, 2025	54.81	54.86	54.28	54.50	20,015	-0.27(-0.49%)
Dec 05, 2025	54.47	55.02	54.47	54.77	18,686	+0.40(+0.73%)
Dec 04, 2025	54.55	54.55	54.01	54.38	21,727	+0.10(+0.18%)
Dec 03, 2025	54.12	54.41	54.12	54.27	13,336	-0.10(-0.19%)
Dec 02, 2025	54.08	54.53	53.96	54.38	29,703	+0.47(+0.87%)
Dec 01, 2025	53.73	54.14	53.68	53.91	19,828	-0.20(-0.36%)
Nov 28, 2025	53.80	54.11	53.80	54.11	9,161	+0.50(+0.93%)
Nov 26, 2025	53.67	53.84	53.59	53.61	25,727	+0.09(+0.16%)
Nov 25, 2025	53.05	53.58	53.00	53.52	46,236	+0.68(+1.29%)
Nov 24, 2025	52.21	52.89	52.21	52.84	41,786	+1.13(+2.18%)
Nov 21, 2025	51.18	52.12	51.08	51.71	30,342	+0.69(+1.35%)
Nov 20, 2025	53.16	53.16	51.00	51.02	116,733	-1.30(-2.49%)
Nov 19, 2025	52.70	52.99	52.14	52.33	26,349	-0.34(-0.65%)
Nov 18, 2025	52.60	52.96	52.18	52.67	76,521	-0.30(-0.57%)
Nov 17, 2025	53.45	53.75	52.73	52.97	30,497	-0.48(-0.91%)
Nov 14, 2025	53.02	53.91	52.98	53.45	23,278	-0.25(-0.47%)
Nov 13, 2025	54.61	54.65	53.66	53.71	20,058	-1.19(-2.17%)
Nov 12, 2025	55.29	55.29	54.70	54.90	44,489	-0.20(-0.37%)
Nov 11, 2025	54.69	55.19	54.69	55.10	22,508	+0.22(+0.41%)
Nov 10, 2025	54.72	54.94	54.40	54.88	62,487	+0.88(+1.63%)
Nov 07, 2025	53.65	54.00	53.17	54.00	83,951	+0.11(+0.20%)
Nov 06, 2025	54.85	54.85	53.83	53.89	30,420	-1.14(-2.06%)
Nov 05, 2025	54.94	55.19	54.69	55.03	12,660	+0.08(+0.15%)
Nov 04, 2025	54.93	55.57	54.89	54.95	88,452	-1.08(-1.93%)
Nov 03, 2025	56.47	56.47	55.80	56.03	17,709	-0.09(-0.16%)
Oct 31, 2025	56.21	56.37	56.03	56.12	11,382	+0.44(+0.79%)
Oct 30, 2025	56.01	56.39	55.68	55.68	43,317	-1.09(-1.92%)
Oct 29, 2025	56.96	56.96	56.48	56.77	90,196	-0.17(-0.30%)
Oct 28, 2025	57.10	57.22	56.94	56.94	64,330	+0.06(+0.10%)
Oct 27, 2025	56.68	56.91	56.53	56.89	22,614	+1.01(+1.80%)
Oct 24, 2025	55.93	56.11	55.86	55.88	21,416	+0.44(+0.79%)
Oct 23, 2025	55.27	55.53	55.25	55.44	11,519	+0.34(+0.61%)
Oct 22, 2025	55.67	55.68	54.75	55.10	30,925	-0.89(-1.59%)
Oct 21, 2025	55.83	56.06	55.75	55.99	41,792	+0.27(+0.48%)
Oct 20, 2025	54.83	55.80	54.83	55.72	30,120	+1.22(+2.24%)
Oct 17, 2025	54.02	54.66	54.02	54.50	37,938	+0.24(+0.45%)
Oct 16, 2025	55.02	55.23	54.04	54.26	36,564	-0.41(-0.75%)
Oct 15, 2025	55.10	55.41	54.54	54.66	50,979	-0.05(-0.10%)
Oct 14, 2025	54.21	55.09	53.87	54.72	78,551	-0.20(-0.37%)
Oct 13, 2025	54.76	54.97	54.52	54.92	52,615	+0.78(+1.44%)
Oct 10, 2025	55.87	56.12	54.09	54.14	69,274	-1.80(-3.21%)
Oct 09, 2025	56.08	56.08	55.66	55.94	46,791	-0.15(-0.27%)
Oct 08, 2025	55.97	56.16	55.88	56.09	30,194	+0.28(+0.49%)
Oct 07, 2025	56.41	56.41	55.52	55.81	34,731	-0.50(-0.89%)
Oct 06, 2025	55.94	56.45	55.61	56.31	42,597	+0.57(+1.03%)
Oct 03, 2025	55.85	56.12	55.68	55.74	28,724	-0.16(-0.28%)
Oct 02, 2025	55.64	55.90	55.30	55.90	37,604	+0.46(+0.83%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.