Date	Open	High	Low	Close	Volume	Change (%)
Apr 01, 2026	2.620	2.640	2.560	2.620	5,104,713	+0.01(+0.38%)
Mar 31, 2026	2.540	2.620	2.540	2.610	7,129,617	+0.10(+3.98%)
Mar 30, 2026	2.500	2.560	2.490	2.510	4,192,759	+0.02(+0.80%)
Mar 27, 2026	2.510	2.560	2.490	2.490	5,164,486	-0.06(-2.35%)
Mar 26, 2026	2.600	2.630	2.550	2.550	5,219,989	-0.05(-1.92%)
Mar 25, 2026	2.560	2.630	2.560	2.600	4,066,521	+0.06(+2.36%)
Mar 24, 2026	2.550	2.570	2.520	2.540	4,476,825	-0.03(-1.17%)
Mar 23, 2026	2.520	2.580	2.465	2.570	3,843,180	+0.07(+2.80%)
Mar 20, 2026	2.600	2.610	2.500	2.500	8,577,785	-0.09(-3.47%)
Mar 19, 2026	2.620	2.640	2.570	2.590	4,112,218	-0.01(-0.38%)
Mar 18, 2026	2.630	2.650	2.595	2.600	2,767,349	+0.00(+0.00%)
Mar 17, 2026	2.540	2.670	2.540	2.600	5,471,381	+0.08(+3.17%)
Mar 16, 2026	2.570	2.590	2.520	2.520	4,967,629	-0.04(-1.56%)
Mar 13, 2026	2.660	2.690	2.560	2.560	4,892,566	-0.09(-3.40%)
Mar 12, 2026	2.640	2.680	2.630	2.650	3,982,885	-0.01(-0.38%)
Mar 11, 2026	2.690	2.710	2.635	2.660	2,555,079	-0.01(-0.37%)
Mar 10, 2026	2.680	2.720	2.655	2.670	2,621,766	+0.00(+0.00%)
Mar 09, 2026	2.690	2.700	2.630	2.670	5,406,038	-0.06(-2.20%)
Mar 06, 2026	2.730	2.740	2.680	2.730	2,697,531	+0.00(+0.00%)
Mar 05, 2026	2.760	2.810	2.720	2.730	3,564,791	-0.04(-1.44%)
Mar 04, 2026	2.770	2.810	2.720	2.770	2,259,097	+0.03(+1.09%)
Mar 03, 2026	2.700	2.760	2.690	2.740	3,447,925	-0.01(-0.36%)
Mar 02, 2026	2.700	2.790	2.670	2.750	3,464,320	+0.03(+1.10%)
Feb 27, 2026	2.740	2.760	2.690	2.720	5,487,149	-0.02(-0.73%)
Feb 26, 2026	2.780	2.800	2.700	2.740	6,215,026	-0.05(-1.79%)
Feb 25, 2026	2.800	2.835	2.752	2.790	3,061,973	-0.07(-2.45%)
Feb 24, 2026	2.840	2.920	2.830	2.860	4,998,832	+0.03(+1.06%)
Feb 23, 2026	2.810	2.885	2.810	2.830	4,104,052	+0.01(+0.35%)
Feb 20, 2026	2.910	2.920	2.770	2.820	7,573,561	-0.10(-3.42%)
Feb 19, 2026	3.040	3.040	2.910	2.920	4,536,685	-0.12(-3.95%)
Feb 18, 2026	3.000	3.060	2.960	3.040	3,946,267	+0.03(+1.00%)
Feb 17, 2026	3.050	3.125	2.960	3.010	4,199,350	-0.04(-1.31%)
Feb 13, 2026	2.970	3.080	2.922	3.050	6,118,513	+0.16(+5.54%)
Feb 12, 2026	2.910	2.969	2.860	2.890	3,341,276	-0.01(-0.34%)
Feb 11, 2026	2.880	2.990	2.870	2.900	7,153,316	+0.02(+0.69%)
Feb 10, 2026	2.640	2.930	2.630	2.880	6,781,754	+0.27(+10.34%)
Feb 09, 2026	2.640	2.650	2.610	2.610	4,056,162	-0.03(-1.14%)
Feb 06, 2026	2.660	2.670	2.610	2.640	3,602,835	+0.01(+0.38%)
Feb 05, 2026	2.740	2.740	2.630	2.630	4,091,141	-0.13(-4.71%)
Feb 04, 2026	2.720	2.770	2.710	2.760	3,046,389	+0.04(+1.47%)
Feb 03, 2026	2.760	2.760	2.680	2.720	4,278,423	-0.04(-1.45%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.