Date	Open	High	Low	Close	Volume	Change (%)
Mar 23, 2026	51.01	51.19	50.54	50.70	95,129	+0.20(+0.40%)
Mar 20, 2026	51.28	51.28	50.24	50.50	178,187	-0.85(-1.66%)
Mar 19, 2026	51.19	51.55	50.85	51.35	163,395	-0.13(-0.25%)
Mar 18, 2026	51.98	52.00	51.46	51.48	70,143	-0.57(-1.09%)
Mar 17, 2026	52.05	52.24	51.95	52.04	45,182	+0.20(+0.39%)
Mar 16, 2026	51.76	52.29	51.70	51.84	71,980	+0.60(+1.17%)
Mar 13, 2026	51.79	51.89	51.16	51.24	65,786	-0.23(-0.45%)
Mar 12, 2026	52.00	52.00	51.45	51.47	75,760	-0.74(-1.41%)
Mar 11, 2026	52.39	52.40	52.01	52.21	96,541	+0.03(+0.05%)
Mar 10, 2026	52.22	52.56	52.04	52.18	65,629	-0.07(-0.13%)
Mar 09, 2026	51.21	52.35	51.00	52.25	116,037	+0.68(+1.32%)
Mar 06, 2026	51.70	51.99	51.45	51.57	77,201	-0.60(-1.14%)
Mar 05, 2026	52.20	52.44	51.73	52.16	96,980	-0.14(-0.27%)
Mar 04, 2026	51.90	52.46	51.85	52.31	82,305	+0.65(+1.27%)
Mar 03, 2026	51.47	51.82	50.86	51.65	130,536	-0.44(-0.84%)
Mar 02, 2026	51.62	52.30	51.45	52.09	135,167	-0.01(-0.02%)
Feb 27, 2026	51.63	52.21	51.63	52.10	193,934	-0.09(-0.17%)
Feb 26, 2026	52.76	52.76	51.78	52.19	112,673	-0.49(-0.93%)
Feb 25, 2026	52.29	52.68	52.29	52.68	71,594	+0.58(+1.11%)
Feb 24, 2026	51.75	52.39	51.47	52.10	54,408	+0.58(+1.12%)
Feb 23, 2026	51.98	51.98	51.38	51.52	93,072	-0.58(-1.12%)
Feb 20, 2026	51.63	52.18	51.40	52.11	100,155	+0.42(+0.81%)
Feb 19, 2026	51.67	51.87	51.52	51.69	152,843	-0.18(-0.35%)
Feb 18, 2026	51.70	52.19	51.51	51.87	100,109	+0.32(+0.62%)
Feb 17, 2026	51.47	51.85	50.89	51.55	100,895	+0.03(+0.06%)
Feb 13, 2026	51.47	51.88	51.08	51.52	127,492	+0.12(+0.24%)
Feb 12, 2026	52.56	52.56	51.34	51.40	130,400	-1.02(-1.95%)
Feb 11, 2026	52.68	52.68	51.91	52.43	89,193	+0.19(+0.36%)
Feb 10, 2026	52.59	52.59	52.24	52.24	105,048	-0.29(-0.55%)
Feb 09, 2026	52.12	52.67	51.81	52.53	109,304	+0.37(+0.70%)
Feb 06, 2026	51.41	52.40	51.28	52.16	115,995	+1.04(+2.04%)
Feb 05, 2026	51.35	51.70	50.90	51.12	95,910	-0.64(-1.24%)
Feb 04, 2026	52.36	52.48	51.34	51.76	141,226	-0.74(-1.42%)
Feb 03, 2026	53.35	53.35	52.12	52.51	142,376	-0.70(-1.32%)
Feb 02, 2026	52.74	53.37	52.74	53.21	81,392	+0.40(+0.75%)
Jan 30, 2026	52.95	53.21	52.63	52.81	84,920	-0.51(-0.95%)
Jan 29, 2026	53.57	53.57	52.57	53.32	175,633	-0.20(-0.37%)
Jan 28, 2026	53.54	53.63	53.31	53.52	138,403	+0.14(+0.26%)
Jan 27, 2026	53.29	53.50	53.17	53.38	126,621	+0.28(+0.53%)
Jan 26, 2026	52.92	53.21	52.84	53.10	94,081	+0.23(+0.43%)
Jan 23, 2026	52.78	53.02	52.57	52.87	87,602	+0.16(+0.30%)
Jan 22, 2026	52.88	52.98	52.44	52.71	119,026	+0.29(+0.55%)
Jan 21, 2026	51.79	52.71	51.79	52.43	108,510	+0.62(+1.21%)
Jan 20, 2026	51.99	52.29	51.72	51.80	133,362	-0.90(-1.71%)
Jan 16, 2026	52.63	52.95	52.49	52.70	160,487	+0.03(+0.06%)
Jan 15, 2026	52.99	53.00	52.63	52.67	103,531	+0.15(+0.28%)
Jan 14, 2026	52.83	53.00	52.15	52.53	137,140	-0.39(-0.74%)
Jan 13, 2026	53.01	53.44	52.74	52.92	177,960	-0.10(-0.19%)
Jan 12, 2026	52.70	53.15	52.69	53.02	79,623	+0.04(+0.07%)
Jan 09, 2026	52.68	53.06	52.48	52.98	94,125	+0.44(+0.84%)
Jan 08, 2026	52.71	52.71	52.31	52.54	120,878	-0.23(-0.43%)
Jan 07, 2026	52.77	53.02	52.63	52.76	86,218	-0.02(-0.04%)
Jan 06, 2026	52.48	52.82	52.38	52.78	141,885	+0.39(+0.75%)
Jan 05, 2026	52.58	52.70	52.30	52.39	103,194	+0.37(+0.72%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.