Date	Open	High	Low	Close	Volume	Change (%)
May 08, 2026	55.17	55.50	55.17	55.48	26,236	+0.45(+0.82%)
May 07, 2026	54.91	55.18	54.91	55.03	31,961	+0.07(+0.12%)
May 06, 2026	54.49	55.00	54.49	54.97	32,724	+0.52(+0.95%)
May 05, 2026	54.31	54.59	54.31	54.45	19,339	+0.26(+0.47%)
May 04, 2026	54.31	54.39	54.09	54.20	28,960	-0.12(-0.22%)
May 01, 2026	54.16	54.39	54.07	54.31	46,749	+0.23(+0.43%)
Apr 30, 2026	54.06	54.12	53.65	54.08	34,710	+0.22(+0.40%)
Apr 29, 2026	53.92	53.93	53.70	53.87	30,678	+0.02(+0.04%)
Apr 28, 2026	53.95	53.95	53.69	53.84	29,801	-0.15(-0.27%)
Apr 27, 2026	53.98	54.01	53.80	53.99	30,595	+0.05(+0.09%)
Apr 24, 2026	53.83	54.04	53.77	53.94	28,096	+0.28(+0.51%)
Apr 23, 2026	53.46	53.84	53.39	53.67	25,529	-0.12(-0.22%)
Apr 22, 2026	53.67	53.79	53.54	53.79	18,327	+0.36(+0.67%)
Apr 21, 2026	53.45	53.68	53.31	53.43	21,499	+0.01(+0.02%)
Apr 20, 2026	53.70	53.70	53.35	53.42	25,618	-0.19(-0.35%)
Apr 17, 2026	53.40	53.71	53.39	53.61	28,109	+0.28(+0.52%)
Apr 16, 2026	53.30	53.42	53.16	53.33	36,054	+0.11(+0.21%)
Apr 15, 2026	52.96	53.28	52.77	53.22	43,180	+0.30(+0.57%)
Apr 14, 2026	52.58	53.02	52.58	52.91	25,078	+0.22(+0.42%)
Apr 13, 2026	52.41	52.70	52.30	52.69	25,741	+0.33(+0.63%)
Apr 10, 2026	52.42	52.55	52.28	52.36	18,785	+0.01(+0.02%)
Apr 09, 2026	52.11	52.38	51.99	52.35	18,636	+0.19(+0.37%)
Apr 08, 2026	52.58	52.58	52.01	52.16	44,695	+0.82(+1.59%)
Apr 07, 2026	51.62	51.62	50.96	51.34	19,663	-0.09(-0.17%)
Apr 06, 2026	51.20	51.55	51.15	51.43	30,532	+0.18(+0.35%)
Apr 02, 2026	50.77	51.26	50.57	51.25	15,105	+0.08(+0.15%)
Apr 01, 2026	51.09	51.45	51.01	51.17	19,913	+0.31(+0.60%)
Mar 31, 2026	50.43	51.07	50.15	50.86	33,149	+1.08(+2.16%)
Mar 30, 2026	50.25	50.39	49.70	49.79	42,438	-0.20(-0.39%)
Mar 27, 2026	50.62	50.62	49.94	49.98	42,506	-0.75(-1.47%)
Mar 26, 2026	51.21	51.31	50.70	50.73	51,384	-0.73(-1.43%)
Mar 25, 2026	51.65	51.71	51.47	51.47	18,919	+0.20(+0.40%)
Mar 24, 2026	51.44	51.52	51.07	51.26	38,439	-0.26(-0.50%)
Mar 23, 2026	51.53	51.97	51.41	51.52	39,373	+0.51(+1.00%)
Mar 20, 2026	51.76	51.76	50.74	51.01	44,988	-0.80(-1.54%)
Mar 19, 2026	51.81	51.92	51.32	51.80	23,412	-0.10(-0.20%)
Mar 18, 2026	52.49	52.49	51.87	51.91	24,589	-0.50(-0.95%)
Mar 17, 2026	52.22	52.45	52.21	52.40	16,561	+0.22(+0.41%)
Mar 16, 2026	51.82	52.40	51.82	52.19	19,194	+0.41(+0.79%)
Mar 13, 2026	51.99	52.24	51.72	51.78	17,961	-0.24(-0.46%)
Mar 12, 2026	52.40	52.40	52.00	52.02	18,039	-0.58(-1.11%)
Mar 11, 2026	52.58	52.72	52.40	52.60	21,010	+0.05(+0.09%)
Mar 10, 2026	52.51	52.81	52.39	52.55	12,742	+0.03(+0.06%)
Mar 09, 2026	52.02	52.52	51.54	52.52	21,681	+0.49(+0.94%)
Mar 06, 2026	52.07	52.35	51.96	52.03	19,797	-0.59(-1.12%)
Mar 05, 2026	52.29	52.71	52.15	52.62	16,149	-0.03(-0.07%)
Mar 04, 2026	52.26	52.76	52.25	52.65	29,211	+0.48(+0.93%)
Mar 03, 2026	51.66	52.23	51.61	52.17	16,816	-0.41(-0.79%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.