Date	Open	High	Low	Close	Volume	Change (%)
May 08, 2026	24.30	29.49	23.49	27.66	6,719,192	+3.51(+14.53%)
May 07, 2026	22.59	24.25	22.59	24.15	1,942,949	+1.33(+5.83%)
May 06, 2026	20.97	23.17	20.50	22.82	3,552,531	+1.66(+7.84%)
May 05, 2026	20.11	21.27	19.76	21.16	1,566,256	+0.48(+2.32%)
May 04, 2026	19.40	20.97	19.40	20.68	1,891,180	+1.55(+8.10%)
May 01, 2026	19.85	20.44	18.66	19.13	1,528,574	-0.82(-4.11%)
Apr 30, 2026	17.97	20.91	17.65	19.95	4,434,915	+3.22(+19.25%)
Apr 29, 2026	18.07	18.09	16.60	16.73	1,674,228	-1.32(-7.31%)
Apr 28, 2026	17.94	18.89	17.80	18.05	834,138	+0.15(+0.84%)
Apr 27, 2026	18.24	18.65	17.79	17.90	1,297,061	-0.13(-0.72%)
Apr 24, 2026	17.63	18.09	17.34	18.03	1,005,006	+0.49(+2.79%)
Apr 23, 2026	17.78	18.20	17.34	17.54	725,847	-0.24(-1.35%)
Apr 22, 2026	17.71	18.11	17.43	17.78	594,153	+0.33(+1.89%)
Apr 21, 2026	18.03	18.07	17.00	17.45	1,128,318	-0.59(-3.27%)
Apr 20, 2026	17.50	19.23	17.13	18.04	2,221,492	+0.46(+2.62%)
Apr 17, 2026	17.05	17.89	17.02	17.58	1,903,057	+0.77(+4.58%)
Apr 16, 2026	17.11	17.17	16.21	16.81	1,320,285	-0.44(-2.55%)
Apr 15, 2026	17.30	17.55	16.76	17.25	1,456,343	+0.16(+0.94%)
Apr 14, 2026	17.92	17.92	16.81	17.09	1,218,992	-0.83(-4.63%)
Apr 13, 2026	15.48	18.20	15.40	17.92	2,096,891	+2.54(+16.51%)
Apr 10, 2026	16.29	16.36	13.21	15.38	3,282,867	-0.92(-5.64%)
Apr 09, 2026	15.62	16.68	15.62	16.30	1,051,582	+0.41(+2.58%)
Apr 08, 2026	17.51	17.70	15.84	15.89	1,451,767	-1.25(-7.29%)
Apr 07, 2026	17.38	17.46	16.65	17.14	1,092,007	-0.25(-1.44%)
Apr 06, 2026	17.25	17.69	16.85	17.39	1,040,392	+0.23(+1.34%)
Apr 02, 2026	16.60	17.55	16.55	17.16	1,193,029	+0.27(+1.60%)
Apr 01, 2026	16.29	17.55	16.29	16.89	1,405,786	+0.54(+3.30%)
Mar 31, 2026	15.06	16.44	15.04	16.35	1,716,852	+1.62(+11.00%)
Mar 30, 2026	14.67	15.28	14.51	14.73	1,135,377	-0.04(-0.27%)
Mar 27, 2026	15.55	15.83	14.58	14.77	1,360,014	-0.83(-5.32%)
Mar 26, 2026	16.01	16.15	15.45	15.60	1,593,354	-0.76(-4.65%)
Mar 25, 2026	15.62	16.96	15.36	16.36	1,373,186	+1.18(+7.77%)
Mar 24, 2026	15.97	16.14	15.00	15.18	1,864,422	-0.74(-4.65%)
Mar 23, 2026	16.06	16.74	14.95	15.92	2,364,602	-0.17(-1.06%)
Mar 20, 2026	15.15	17.72	15.00	16.09	5,757,930	+0.83(+5.44%)
Mar 19, 2026	14.72	15.80	14.17	15.26	1,780,057	+0.53(+3.60%)
Mar 18, 2026	15.56	15.75	14.71	14.73	1,944,141	-0.89(-5.70%)
Mar 17, 2026	15.55	16.00	15.36	15.62	1,617,126	-0.32(-2.01%)
Mar 16, 2026	15.61	16.74	15.50	15.94	1,564,640	+0.41(+2.64%)
Mar 13, 2026	16.83	17.29	15.04	15.53	2,996,597	-1.41(-8.32%)
Mar 12, 2026	17.56	17.97	16.70	16.94	2,235,624	-0.62(-3.53%)
Mar 11, 2026	18.51	18.98	17.53	17.56	2,902,945	-0.70(-3.83%)
Mar 10, 2026	17.96	19.22	17.10	18.26	3,571,486	+0.27(+1.50%)
Mar 09, 2026	18.01	18.19	16.03	17.99	15,395,592	+3.72(+26.07%)
Mar 06, 2026	10.34	15.04	10.00	14.27	17,626,992	+3.62(+33.99%)
Mar 05, 2026	9.040	11.33	8.970	10.65	9,714,272	+1.61(+17.81%)
Mar 04, 2026	9.080	9.486	9.000	9.040	3,386,553	+0.01(+0.11%)
Mar 03, 2026	9.170	9.320	8.730	9.030	9,900,377	-1.47(-14.00%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.