Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2026	21.23	22.03	21.14	21.73	58,577	+0.37(+1.73%)
Feb 26, 2026	21.63	22.00	20.99	21.36	80,629	-0.13(-0.60%)
Feb 25, 2026	21.25	21.80	20.86	21.49	80,107	+0.35(+1.66%)
Feb 24, 2026	20.39	21.42	20.03	21.14	98,521	+0.82(+4.04%)
Feb 23, 2026	19.74	20.75	19.62	20.32	68,453	+0.57(+2.89%)
Feb 20, 2026	19.79	20.09	18.00	19.75	381,920	-0.05(-0.25%)
Feb 19, 2026	19.99	20.26	19.13	19.80	41,343	-0.16(-0.80%)
Feb 18, 2026	18.02	20.99	17.89	19.96	107,467	+2.02(+11.26%)
Feb 17, 2026	18.30	18.50	17.73	17.94	55,170	-0.06(-0.33%)
Feb 13, 2026	18.82	18.82	17.25	18.00	76,982	-0.56(-3.02%)
Feb 12, 2026	18.48	18.77	18.00	18.56	54,129	+0.08(+0.43%)
Feb 11, 2026	19.30	19.88	18.46	18.48	56,775	-0.99(-5.08%)
Feb 10, 2026	20.07	20.65	19.30	19.47	64,299	-0.89(-4.37%)
Feb 09, 2026	19.85	20.69	19.54	20.36	54,512	+0.55(+2.78%)
Feb 06, 2026	18.25	20.00	18.25	19.81	104,630	+1.84(+10.24%)
Feb 05, 2026	17.69	18.21	17.17	17.97	81,081	-0.02(-0.11%)
Feb 04, 2026	17.92	18.00	17.42	17.99	25,366	+0.07(+0.39%)
Feb 03, 2026	17.85	18.15	17.39	17.92	48,365	+0.08(+0.45%)
Feb 02, 2026	17.07	18.10	17.07	17.84	35,985	+0.64(+3.72%)
Jan 30, 2026	16.50	17.31	16.25	17.20	55,075	+0.58(+3.49%)
Jan 29, 2026	16.81	17.74	16.62	16.62	99,403	-0.25(-1.48%)
Jan 28, 2026	17.61	18.17	16.80	16.87	43,940	-0.74(-4.20%)
Jan 27, 2026	17.97	18.02	17.36	17.61	25,257	-0.25(-1.40%)
Jan 26, 2026	17.29	18.17	17.14	17.86	41,628	+0.60(+3.48%)
Jan 23, 2026	17.85	18.12	16.78	17.26	21,081	-0.44(-2.49%)
Jan 22, 2026	18.01	18.26	17.53	17.70	21,602	-0.24(-1.34%)
Jan 21, 2026	17.12	18.02	17.12	17.94	40,509	+0.54(+3.10%)
Jan 20, 2026	17.85	17.85	17.11	17.40	29,150	-0.47(-2.63%)
Jan 16, 2026	18.20	18.53	17.70	17.87	54,429	-0.13(-0.72%)
Jan 15, 2026	18.05	18.93	17.50	18.00	152,996	-0.36(-1.96%)
Jan 14, 2026	19.18	19.18	17.51	18.36	62,285	-1.14(-5.85%)
Jan 13, 2026	18.69	19.79	18.50	19.50	65,425	+0.93(+5.01%)
Jan 12, 2026	18.85	18.85	18.29	18.57	20,030	-0.21(-1.12%)
Jan 09, 2026	19.11	19.39	18.51	18.78	79,920	-0.21(-1.11%)
Jan 08, 2026	19.13	20.40	18.91	18.99	118,605	-0.32(-1.66%)
Jan 07, 2026	19.96	20.13	19.31	19.31	49,776	-0.57(-2.87%)
Jan 06, 2026	20.67	20.67	19.55	19.88	48,970	-0.60(-2.93%)
Jan 05, 2026	19.89	21.00	19.54	20.48	51,252	+0.86(+4.38%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.