Date	Open	High	Low	Close	Volume	Change (%)
Mar 23, 2026	0.6700	1.200	0.6700	1.160	298,102	+0.49(+72.41%)
Mar 20, 2026	0.7800	0.8999	0.5410	0.6728	35,926	-0.03(-3.89%)
Mar 19, 2026	0.5000	0.7200	0.4693	0.7000	26,294	+0.25(+55.56%)
Mar 18, 2026	0.4900	0.4900	0.4300	0.4500	2,333	-0.04(-8.16%)
Mar 17, 2026	0.5500	0.6000	0.4600	0.4900	21,162	-0.06(-10.91%)
Mar 13, 2026				0.5500	172	+0.00(+0.00%)
Mar 12, 2026	0.5759	0.5759	0.5300	0.5500	9,443	-0.00(-0.33%)
Mar 11, 2026	0.5975	0.6500	0.5518	0.5518	13,203	+0.01(+1.49%)
Mar 10, 2026	0.7894	0.7894	0.5437	0.5437	1,965	-0.02(-4.38%)
Mar 09, 2026	0.6500	0.6500	0.5461	0.5686	7,410	-0.08(-12.52%)
Mar 06, 2026	0.8399	0.8399	0.6500	0.6500	10,559	-0.12(-15.36%)
Mar 05, 2026	0.7900	0.7900	0.7195	0.7680	3,111	+0.07(+9.71%)
Mar 04, 2026	0.7100	0.8600	0.7000	0.7000	2,696	+0.05(+7.69%)
Mar 03, 2026	0.6100	0.6500	0.6100	0.6500	12,170	+0.00(+0.00%)
Mar 02, 2026	0.5201	0.8100	0.5201	0.6500	15,898	+0.15(+30.00%)
Feb 27, 2026	0.6000	0.6800	0.5000	0.5000	42,532	-0.10(-16.68%)
Feb 26, 2026	0.7100	0.7100	0.6000	0.6001	4,201	-0.10(-14.27%)
Feb 25, 2026	0.8242	0.8242	0.6446	0.7000	18,606	-0.07(-9.09%)
Feb 24, 2026	0.7200	0.9300	0.6975	0.7700	21,927	-0.08(-9.42%)
Feb 20, 2026				0.8501	146	+0.10(+12.60%)
Feb 19, 2026	0.7000	0.7550	0.6900	0.7550	14,090	+0.02(+2.67%)
Feb 18, 2026	0.8500	0.8500	0.7250	0.7354	31,978	-0.05(-6.60%)
Feb 17, 2026	0.7500	0.7874	0.6200	0.7874	38,103	+0.01(+1.14%)
Feb 13, 2026	0.7860	0.9300	0.7518	0.7785	73,373	-0.01(-1.62%)
Feb 12, 2026	0.9600	0.9600	0.7700	0.7913	22,366	-0.21(-20.87%)
Feb 11, 2026	1.060	1.070	0.8500	1.000	31,062	-0.10(-9.09%)
Feb 10, 2026	1.050	1.180	0.9875	1.100	556,873	+0.01(+0.73%)
Feb 09, 2026	1.150	1.170	0.7700	1.092	267,723	-0.11(-9.00%)
Feb 06, 2026	0.8100	1.200	0.5800	1.200	89,026	+0.40(+50.00%)
Feb 05, 2026	0.7300	1.050	0.7210	0.8000	31,178	-0.18(-18.49%)
Feb 04, 2026	1.290	1.290	0.9000	0.9815	6,586	-0.08(-7.84%)
Feb 03, 2026	1.060	1.130	0.8512	1.065	47,498	-0.01(-0.47%)
Feb 02, 2026	1.370	1.380	0.8100	1.070	137,511	-0.33(-23.57%)
Jan 30, 2026	1.532	1.700	1.350	1.400	98,933	+0.01(+0.72%)
Jan 29, 2026	1.660	1.820	1.390	1.390	146,188	-0.14(-9.15%)
Jan 28, 2026	1.450	1.960	1.350	1.530	153,704	+0.17(+12.49%)
Jan 27, 2026	1.020	1.510	1.020	1.360	192,308	+0.35(+34.66%)
Jan 26, 2026	1.200	1.200	0.8300	1.010	194,275	-0.24(-19.20%)
Jan 23, 2026	0.9000	1.360	0.8026	1.250	212,473	+0.34(+37.36%)
Jan 22, 2026	0.5798	0.9675	0.5525	0.9100	400,780	+0.36(+66.97%)
Jan 21, 2026	0.5487	0.6200	0.4700	0.5450	51,791	+0.01(+1.68%)
Jan 20, 2026	0.4925	0.5694	0.4801	0.5360	104,427	-0.06(-10.67%)
Jan 16, 2026	0.5900	0.6400	0.5000	0.6000	34,608	+0.06(+11.11%)
Jan 15, 2026	0.6100	0.6100	0.5300	0.5400	30,015	-0.01(-1.82%)
Jan 14, 2026	0.5850	0.6450	0.5300	0.5500	24,577	-0.03(-5.98%)
Jan 13, 2026	0.6500	0.6500	0.5475	0.5850	49,373	-0.02(-2.50%)
Jan 12, 2026	0.4800	0.6500	0.4800	0.6000	263,680	+0.12(+25.00%)
Jan 09, 2026	0.4531	0.5300	0.4050	0.4800	362,378	+0.04(+10.34%)
Jan 08, 2026	0.3800	0.4500	0.3741	0.4350	94,099	+0.10(+31.82%)
Jan 07, 2026	0.3700	0.3900	0.3126	0.3300	24,046	-0.02(-5.71%)
Jan 06, 2026	0.3393	0.4125	0.3000	0.3500	60,335	-0.05(-12.72%)
Jan 05, 2026	0.3300	0.4200	0.3200	0.4010	87,589	+0.07(+21.52%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.