Date	Open	High	Low	Close	Volume	Change (%)
Dec 05, 2025	1.930	1.940	1.870	1.880	103,442	-0.04(-2.08%)
Dec 04, 2025	1.900	1.945	1.850	1.920	230,832	+0.03(+1.59%)
Dec 03, 2025	1.890	1.960	1.870	1.890	148,116	+0.00(+0.00%)
Dec 02, 2025	1.950	1.960	1.890	1.890	122,433	-0.01(-0.53%)
Dec 01, 2025	1.930	1.960	1.900	1.900	89,176	-0.02(-1.04%)
Nov 28, 2025	1.965	1.970	1.915	1.920	29,079	-0.03(-1.54%)
Nov 26, 2025	1.940	1.980	1.930	1.950	57,737	+0.02(+1.04%)
Nov 25, 2025	2.015	2.015	1.910	1.930	210,088	-0.02(-1.03%)
Nov 24, 2025	1.980	1.990	1.945	1.950	145,894	-0.02(-1.02%)
Nov 21, 2025	1.950	2.010	1.935	1.970	166,358	+0.03(+1.55%)
Nov 20, 2025	1.980	2.030	1.930	1.940	123,151	-0.06(-3.00%)
Nov 19, 2025	1.990	2.030	1.900	2.000	422,009	+0.02(+1.01%)
Nov 18, 2025	2.000	2.000	1.960	1.980	173,858	-0.03(-1.49%)
Nov 17, 2025	2.060	2.070	1.980	2.010	183,189	+0.01(+0.50%)
Nov 14, 2025	2.020	2.050	1.990	2.000	380,480	-0.04(-1.96%)
Nov 13, 2025	2.080	2.110	2.030	2.040	74,620	-0.04(-1.92%)
Nov 12, 2025	2.100	2.110	2.050	2.080	143,274	+0.01(+0.48%)
Nov 11, 2025	2.080	2.080	2.060	2.070	110,434	-0.02(-0.96%)
Nov 10, 2025	2.090	2.130	2.060	2.090	83,163	+0.00(+0.00%)
Nov 07, 2025	2.140	2.140	2.045	2.090	252,764	-0.07(-3.24%)
Nov 06, 2025	2.160	2.170	2.110	2.160	119,304	-0.01(-0.46%)
Nov 05, 2025	2.190	2.220	2.150	2.170	33,246	-0.02(-0.91%)
Nov 04, 2025	2.200	2.260	2.120	2.190	132,699	-0.08(-3.52%)
Nov 03, 2025	2.220	2.290	2.160	2.270	94,777	+0.06(+2.71%)
Oct 31, 2025	2.240	2.260	2.200	2.210	34,464	-0.02(-0.90%)
Oct 30, 2025	2.200	2.250	2.200	2.230	53,539	+0.01(+0.45%)
Oct 29, 2025	2.280	2.300	2.220	2.220	53,097	-0.07(-3.06%)
Oct 28, 2025	2.360	2.360	2.270	2.290	22,651	-0.08(-3.38%)
Oct 27, 2025	2.320	2.390	2.190	2.370	137,894	+0.06(+2.60%)
Oct 24, 2025	2.280	2.410	2.180	2.310	330,409	+0.14(+6.45%)
Oct 23, 2025	2.180	2.250	2.170	2.170	68,868	+0.02(+0.93%)
Oct 22, 2025	2.170	2.220	2.150	2.150	88,354	-0.02(-0.92%)
Oct 21, 2025	2.190	2.230	2.160	2.170	66,466	-0.03(-1.36%)
Oct 20, 2025	2.180	2.260	2.180	2.200	68,026	+0.04(+1.85%)
Oct 17, 2025	2.180	2.220	2.130	2.160	67,053	-0.05(-2.26%)
Oct 16, 2025	2.200	2.280	2.150	2.210	76,984	+0.01(+0.45%)
Oct 15, 2025	2.232	2.265	2.180	2.200	93,051	-0.01(-0.45%)
Oct 14, 2025	2.190	2.250	2.160	2.210	52,524	+0.00(+0.00%)
Oct 13, 2025	2.230	2.247	2.160	2.210	63,473	+0.00(+0.00%)
Oct 10, 2025	2.320	2.380	2.200	2.210	81,617	-0.10(-4.33%)
Oct 09, 2025	2.260	2.350	2.260	2.310	102,394	+0.06(+2.67%)
Oct 08, 2025	2.240	2.270	2.210	2.250	33,397	+0.03(+1.35%)
Oct 07, 2025	2.280	2.280	2.210	2.220	65,282	-0.04(-1.77%)
Oct 06, 2025	2.300	2.320	2.220	2.260	67,927	-0.02(-0.88%)
Oct 03, 2025	2.220	2.300	2.200	2.280	272,151	+0.07(+3.17%)
Oct 02, 2025	2.240	2.290	2.160	2.210	107,708	+0.01(+0.45%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.