Date	Open	High	Low	Close	Volume	Change (%)
May 08, 2026	102.27	102.81	91.74	96.34	822,606	-3.48(-3.49%)
May 07, 2026	100.66	114.14	94.88	99.82	3,311,559	+13.80(+16.04%)
May 06, 2026	85.50	87.30	80.78	86.02	1,190,704	+0.83(+0.97%)
May 05, 2026	86.16	88.87	83.90	85.19	523,678	-0.77(-0.90%)
May 04, 2026	85.43	91.70	84.90	85.96	762,221	+0.50(+0.59%)
May 01, 2026	80.87	86.13	80.50	85.46	503,300	+5.86(+7.36%)
Apr 30, 2026	76.30	79.64	74.85	79.60	343,706	+3.06(+4.00%)
Apr 29, 2026	79.86	80.13	75.50	76.54	450,219	-4.69(-5.77%)
Apr 28, 2026	78.74	81.59	77.80	81.23	426,552	+1.29(+1.61%)
Apr 27, 2026	77.74	80.94	77.56	79.94	459,100	+1.24(+1.58%)
Apr 24, 2026	80.01	80.12	76.37	78.70	456,808	-1.05(-1.32%)
Apr 23, 2026	84.28	85.37	78.34	79.75	721,354	-5.24(-6.17%)
Apr 22, 2026	84.54	85.36	82.12	84.99	660,267	+2.72(+3.31%)
Apr 21, 2026	85.99	88.99	82.06	82.27	751,880	-3.40(-3.97%)
Apr 20, 2026	80.00	85.81	78.90	85.67	835,300	+4.96(+6.15%)
Apr 17, 2026	75.41	82.17	75.17	80.71	1,059,803	+6.53(+8.81%)
Apr 16, 2026	71.85	74.48	71.18	74.17	963,057	+3.52(+4.97%)
Apr 15, 2026	69.06	71.35	68.17	70.66	833,602	+2.66(+3.91%)
Apr 14, 2026	62.82	68.25	62.51	68.00	741,233	+6.69(+10.91%)
Apr 13, 2026	58.80	61.67	57.60	61.31	864,941	+1.61(+2.69%)
Apr 10, 2026	67.37	68.00	56.71	59.70	1,983,518	-9.42(-13.62%)
Apr 09, 2026	69.12	71.00	67.81	69.12	738,564	-0.37(-0.53%)
Apr 08, 2026	72.35	74.79	68.28	69.49	695,571	+3.25(+4.91%)
Apr 07, 2026	67.58	71.00	65.05	66.24	1,060,490	-2.57(-3.73%)
Apr 06, 2026	65.29	70.39	64.60	68.81	698,520	+5.05(+7.92%)
Apr 02, 2026	61.09	66.12	60.34	63.76	346,104	+0.06(+0.09%)
Apr 01, 2026	64.90	65.00	62.24	63.70	487,216	+0.41(+0.65%)
Mar 31, 2026	62.13	63.99	59.05	63.29	531,671	+2.56(+4.22%)
Mar 30, 2026	61.80	62.29	59.41	60.73	647,320	-0.85(-1.38%)
Mar 27, 2026	66.34	66.34	61.17	61.58	695,357	-5.45(-8.13%)
Mar 26, 2026	67.62	70.60	66.43	67.03	341,875	-1.76(-2.56%)
Mar 25, 2026	75.91	76.90	67.10	68.79	801,691	-5.81(-7.79%)
Mar 24, 2026	71.17	74.77	70.50	74.60	672,963	+2.66(+3.70%)
Mar 23, 2026	67.75	73.34	67.00	71.94	577,277	+5.79(+8.75%)
Mar 20, 2026	66.14	69.00	65.23	66.15	738,656	-0.09(-0.14%)
Mar 19, 2026	64.72	67.85	63.07	66.24	592,630	+0.73(+1.11%)
Mar 18, 2026	68.12	70.00	65.39	65.51	384,083	-2.61(-3.83%)
Mar 17, 2026	67.69	71.14	67.25	68.12	405,493	+1.32(+1.98%)
Mar 16, 2026	67.78	68.13	65.52	66.80	578,574	+0.49(+0.74%)
Mar 13, 2026	65.29	68.00	65.11	66.31	514,775	+1.02(+1.56%)
Mar 12, 2026	68.00	69.34	65.24	65.29	477,035	-3.96(-5.72%)
Mar 11, 2026	69.86	72.50	68.11	69.25	957,985	-0.25(-0.36%)
Mar 10, 2026	73.09	73.43	68.55	69.50	600,622	-2.95(-4.07%)
Mar 09, 2026	70.94	73.97	69.95	72.45	628,430	-1.02(-1.39%)
Mar 06, 2026	73.19	74.99	71.50	73.47	537,302	-2.30(-3.04%)
Mar 05, 2026	74.05	78.00	73.90	75.77	523,574	+0.80(+1.07%)
Mar 04, 2026	74.60	77.99	72.51	74.97	611,208	+1.53(+2.08%)
Mar 03, 2026	72.10	74.64	69.39	73.44	877,965	-2.36(-3.11%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.