Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

SigmaTron International, Inc. - Common Stock (NQ: SGMA )

1.580 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EST, Feb 3, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 03, 2025 1.600 1.610 1.540 1.580 23,994 -0.03(-1.86%)
Jan 31, 2025 1.660 1.699 1.610 1.610 18,324 -0.03(-1.83%)
Jan 30, 2025 1.670 1.700 1.630 1.640 13,845 -0.03(-1.80%)
Jan 29, 2025 1.650 1.790 1.650 1.670 10,863 -0.01(-0.60%)
Jan 28, 2025 1.680 1.700 1.660 1.680 16,507 -0.03(-1.75%)
Jan 27, 2025 1.700 1.765 1.700 1.710 15,127 -0.12(-6.56%)
Jan 24, 2025 1.750 1.830 1.680 1.830 31,414 +0.13(+7.65%)
Jan 23, 2025 1.670 1.720 1.670 1.700 13,824 +0.03(+1.80%)
Jan 22, 2025 1.700 1.730 1.670 1.670 9,810 -0.02(-1.18%)
Jan 21, 2025 1.700 1.810 1.680 1.690 29,290 -0.02(-1.17%)
Jan 17, 2025 1.820 1.820 1.690 1.710 13,002 +0.01(+0.59%)
Jan 16, 2025 1.730 1.780 1.635 1.700 33,250 -0.06(-3.41%)
Jan 15, 2025 1.690 1.900 1.630 1.760 48,256 +0.12(+7.32%)
Jan 14, 2025 1.620 1.680 1.620 1.640 10,341 -0.02(-1.20%)
Jan 13, 2025 1.630 1.710 1.630 1.660 19,591 -0.02(-1.19%)
Jan 10, 2025 1.760 1.780 1.680 1.680 26,220 -0.13(-7.18%)
Jan 08, 2025 1.840 1.870 1.770 1.810 44,066 -0.03(-1.63%)
Jan 07, 2025 1.880 1.940 1.825 1.840 38,034 -0.06(-3.16%)
Jan 06, 2025 1.890 1.990 1.880 1.900 43,637 +0.01(+0.53%)
Jan 03, 2025 1.790 1.930 1.790 1.890 68,860 +0.12(+6.78%)
Jan 02, 2025 1.780 1.850 1.735 1.770 37,070 -0.01(-0.56%)
Dec 31, 2024 1.780 0 +0.05(+3.19%)
Dec 30, 2024 1.610 1.798 1.600 1.725 99,455 +0.08(+4.55%)
Dec 27, 2024 1.650 1.720 1.610 1.650 78,800 -0.03(-1.79%)
Dec 26, 2024 1.600 1.780 1.600 1.680 30,863 +0.07(+4.35%)
Dec 24, 2024 1.620 1.620 1.580 1.610 40,793 +0.02(+1.26%)
Dec 23, 2024 1.550 1.690 1.550 1.590 92,228 +0.05(+3.25%)
Dec 20, 2024 1.540 1.620 1.540 1.540 54,008 -0.04(-2.53%)
Dec 19, 2024 1.560 1.630 1.529 1.580 80,034 +0.07(+4.64%)
Dec 18, 2024 1.610 1.650 1.500 1.510 94,668 -0.14(-8.48%)
Dec 17, 2024 2.000 2.020 1.640 1.650 310,962 -0.44(-21.05%)
Dec 16, 2024 2.150 2.190 2.075 2.090 60,784 -0.05(-2.34%)
Dec 13, 2024 2.360 2.420 2.030 2.140 257,951 -0.25(-10.46%)
Dec 12, 2024 2.500 2.515 2.370 2.390 60,371 -0.10(-4.02%)
Dec 11, 2024 2.380 2.580 2.370 2.490 83,091 +0.12(+5.06%)
Dec 10, 2024 2.450 2.450 2.340 2.370 36,498 -0.06(-2.47%)
Dec 09, 2024 2.460 2.470 2.421 2.430 28,674 -0.07(-2.80%)
Dec 06, 2024 2.400 2.500 2.400 2.500 33,266 +0.05(+2.04%)
Dec 05, 2024 2.670 2.670 2.450 2.450 52,745 -0.26(-9.59%)
Dec 04, 2024 2.750 2.790 2.614 2.710 37,553 -0.04(-1.45%)
Dec 03, 2024 2.690 2.750 2.520 2.750 63,177 +0.06(+2.42%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.