Date	Open	High	Low	Close	Volume	Change (%)
Dec 26, 2025	0.2600	0.2880	0.2600	0.2800	31,203	-0.00(-0.21%)
Dec 24, 2025	0.2738	0.2806	0.2696	0.2806	28,875	+0.01(+4.12%)
Dec 23, 2025	0.2861	0.2861	0.2550	0.2695	188,120	-0.01(-3.06%)
Dec 22, 2025	0.2800	0.2901	0.2469	0.2780	1,033,020	+0.02(+6.11%)
Dec 19, 2025	0.2858	0.2929	0.2620	0.2620	146,302	-0.02(-8.46%)
Dec 18, 2025	0.3000	0.3000	0.2801	0.2862	22,664	-0.01(-3.64%)
Dec 17, 2025	0.3115	0.3156	0.2630	0.2970	214,925	-0.00(-1.33%)
Dec 16, 2025	0.3294	0.3300	0.3000	0.3010	25,791	-0.00(-0.89%)
Dec 15, 2025	0.3110	0.3298	0.3000	0.3037	139,848	-0.01(-2.03%)
Dec 12, 2025	0.3078	0.3156	0.3001	0.3100	51,683	-0.01(-1.77%)
Dec 11, 2025	0.3198	0.3199	0.3081	0.3156	16,838	-0.01(-2.98%)
Dec 10, 2025	0.3292	0.3300	0.3204	0.3253	11,823	-0.00(-1.42%)
Dec 09, 2025	0.3300	0.3300	0.3201	0.3300	50,366	+0.01(+4.10%)
Dec 08, 2025	0.3210	0.3210	0.3012	0.3170	29,286	-0.00(-0.31%)
Dec 05, 2025	0.3212	0.3299	0.3092	0.3180	30,278	-0.01(-2.66%)
Dec 04, 2025	0.3105	0.3267	0.3003	0.3267	31,822	+0.02(+7.11%)
Dec 03, 2025	0.3094	0.3175	0.2961	0.3050	40,798	-0.00(-1.17%)
Dec 02, 2025	0.3130	0.3188	0.3011	0.3086	32,115	-0.01(-1.63%)
Dec 01, 2025	0.3370	0.3370	0.3060	0.3137	73,246	-0.02(-5.08%)
Nov 28, 2025	0.3300	0.3398	0.3300	0.3305	7,170	+0.00(+0.52%)
Nov 26, 2025	0.3215	0.3300	0.3060	0.3288	103,098	+0.01(+2.33%)
Nov 25, 2025	0.3300	0.3300	0.3202	0.3213	64,295	+0.01(+2.26%)
Nov 24, 2025	0.3200	0.3200	0.3110	0.3142	18,669	+0.01(+4.70%)
Nov 21, 2025	0.3014	0.3180	0.3000	0.3001	150,737	-0.01(-1.64%)
Nov 20, 2025	0.3005	0.3234	0.3005	0.3051	88,583	-0.00(-0.07%)
Nov 19, 2025	0.3113	0.3417	0.3000	0.3053	164,465	-0.02(-5.42%)
Nov 18, 2025	0.3110	0.3277	0.3110	0.3228	139,420	+0.00(+0.87%)
Nov 17, 2025	0.3206	0.3371	0.3200	0.3200	68,932	-0.02(-5.88%)
Nov 14, 2025	0.3498	0.3498	0.3326	0.3400	129,160	-0.01(-1.79%)
Nov 13, 2025	0.3400	0.3700	0.3400	0.3462	301,958	-0.00(-0.26%)
Nov 12, 2025	0.3468	0.3546	0.3410	0.3471	125,451	-0.01(-3.23%)
Nov 11, 2025	0.3416	0.3610	0.3400	0.3587	61,329	+0.01(+1.99%)
Nov 10, 2025	0.3403	0.3677	0.3403	0.3517	18,705	-0.01(-2.01%)
Nov 07, 2025	0.3650	0.3650	0.3501	0.3589	111,260	+0.00(+0.53%)
Nov 06, 2025	0.3554	0.3665	0.3480	0.3570	121,240	+0.00(+1.31%)
Nov 05, 2025	0.3456	0.3560	0.3456	0.3524	84,303	-0.00(-1.04%)
Nov 04, 2025	0.3580	0.3899	0.3489	0.3561	266,852	-0.02(-5.42%)
Nov 03, 2025	0.3800	0.3839	0.3678	0.3765	144,227	-0.01(-2.71%)
Oct 31, 2025	0.3550	0.4099	0.3531	0.3870	450,465	+0.03(+8.92%)
Oct 30, 2025	0.3900	0.3960	0.3510	0.3553	457,575	-0.04(-10.46%)
Oct 29, 2025	0.3665	0.4026	0.3658	0.3968	1,657,558	+0.02(+5.22%)
Oct 28, 2025	0.3800	0.3831	0.3665	0.3771	241,333	+0.00(+0.99%)
Oct 27, 2025	0.3579	0.3850	0.3400	0.3734	589,305	+0.01(+1.38%)
Oct 24, 2025	0.3440	0.4539	0.3102	0.3683	3,744,008	+0.02(+6.38%)
Oct 23, 2025	0.3363	0.3568	0.3363	0.3462	28,855	+0.00(+0.06%)
Oct 22, 2025	0.3510	0.3668	0.3316	0.3460	296,115	-0.02(-5.80%)
Oct 21, 2025	0.3778	0.3778	0.3620	0.3673	85,978	-0.01(-2.88%)
Oct 20, 2025	0.3400	0.3900	0.3400	0.3782	438,742	+0.03(+7.29%)
Oct 17, 2025	0.3624	0.3665	0.3400	0.3525	809,548	-0.00(-0.68%)
Oct 16, 2025	0.4036	0.4400	0.3311	0.3549	1,635,437	-0.04(-11.16%)
Oct 15, 2025	0.3800	0.4099	0.3800	0.3995	189,732	-0.01(-2.01%)
Oct 14, 2025	0.4100	0.4200	0.4050	0.4077	662,249	+0.00(+0.67%)
Oct 13, 2025	0.4190	0.4190	0.3910	0.4050	355,143	-0.01(-2.43%)
Oct 10, 2025	0.4296	0.4316	0.4006	0.4151	429,076	-0.00(-0.93%)
Oct 09, 2025	0.4435	0.4435	0.4110	0.4190	391,209	-0.03(-5.78%)
Oct 08, 2025	0.4400	0.4500	0.4250	0.4447	492,951	-0.01(-1.20%)
Oct 07, 2025	0.4060	0.4628	0.4060	0.4501	1,277,035	+0.03(+7.24%)
Oct 06, 2025	0.4050	0.4289	0.3930	0.4197	793,312	+0.02(+5.45%)
Oct 03, 2025	0.4000	0.4422	0.3755	0.3980	2,035,832	-0.01(-2.93%)
Oct 02, 2025	0.3970	0.4198	0.3970	0.4100	108,080	+0.00(+0.59%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.