Date	Open	High	Low	Close	Volume	Change (%)
Apr 02, 2026	17.00	17.71	16.89	17.24	12,970	-0.01(-0.06%)
Apr 01, 2026	17.15	17.70	17.06	17.25	33,884	+0.07(+0.41%)
Mar 31, 2026	17.44	17.95	16.81	17.18	37,098	-0.11(-0.64%)
Mar 30, 2026	16.99	17.82	16.60	17.29	65,577	+0.33(+1.95%)
Mar 27, 2026	17.75	18.17	16.77	16.96	83,192	-1.05(-5.83%)
Mar 26, 2026	16.21	18.41	16.20	18.01	99,130	+1.67(+10.22%)
Mar 25, 2026	18.14	18.32	16.05	16.34	306,632	-1.74(-9.62%)
Mar 24, 2026	18.10	19.37	17.54	18.08	102,419	-0.26(-1.42%)
Mar 23, 2026	18.75	19.28	17.99	18.34	109,501	-0.04(-0.22%)
Mar 20, 2026	18.72	19.25	18.29	18.38	47,350	-0.34(-1.82%)
Mar 19, 2026	18.69	19.00	18.50	18.72	57,666	+0.06(+0.32%)
Mar 18, 2026	19.45	19.56	18.60	18.66	79,752	-0.96(-4.89%)
Mar 17, 2026	19.73	20.34	18.99	19.62	76,180	-0.02(-0.10%)
Mar 16, 2026	19.53	19.90	19.21	19.64	65,314	+0.16(+0.82%)
Mar 13, 2026	19.46	19.63	18.91	19.48	47,649	+0.39(+2.04%)
Mar 12, 2026	19.31	19.45	18.61	19.09	65,001	-0.51(-2.60%)
Mar 11, 2026	19.91	20.06	19.26	19.60	39,462	-0.09(-0.46%)
Mar 10, 2026	20.48	20.80	19.59	19.69	88,607	-1.05(-5.06%)
Mar 09, 2026	20.00	21.10	20.00	20.74	170,771	+1.87(+9.91%)
Mar 06, 2026	18.90	19.48	18.73	18.87	95,039	-0.33(-1.72%)
Mar 05, 2026	20.10	20.10	19.02	19.20	25,371	-0.89(-4.43%)
Mar 04, 2026	20.79	20.93	19.74	20.09	54,392	-0.75(-3.60%)
Mar 03, 2026	20.23	21.08	19.80	20.84	29,428	+0.36(+1.76%)
Mar 02, 2026	20.00	20.84	19.79	20.48	23,979	+0.04(+0.20%)
Feb 27, 2026	20.01	21.05	20.01	20.44	23,710	-0.63(-2.99%)
Feb 26, 2026	19.88	21.18	19.88	21.07	74,185	+1.17(+5.88%)
Feb 25, 2026	20.11	20.11	19.50	19.90	98,993	-0.02(-0.10%)
Feb 24, 2026	20.72	21.01	19.92	19.92	41,951	-0.80(-3.86%)
Feb 23, 2026	20.14	20.93	19.11	20.72	47,711	+0.27(+1.32%)
Feb 20, 2026	19.94	20.55	19.73	20.45	27,084	+0.51(+2.56%)
Feb 19, 2026	19.64	20.32	19.47	19.94	33,627	+0.29(+1.48%)
Feb 18, 2026	18.96	19.75	18.70	19.65	85,287	+0.56(+2.93%)
Feb 17, 2026	18.85	19.42	18.29	19.09	74,181	+0.18(+0.95%)
Feb 13, 2026	19.38	20.00	18.85	18.91	100,904	-0.52(-2.65%)
Feb 12, 2026	19.67	19.84	18.99	19.43	105,302	-0.09(-0.49%)
Feb 11, 2026	19.64	19.93	19.00	19.52	84,666	+0.00(+0.00%)
Feb 10, 2026	19.99	20.20	19.52	19.52	34,346	-0.40(-2.01%)
Feb 09, 2026	20.12	20.20	19.61	19.92	39,622	-0.32(-1.58%)
Feb 06, 2026	20.01	20.53	19.76	20.24	62,676	+0.20(+1.00%)
Feb 05, 2026	20.81	21.02	20.02	20.04	75,851	-0.70(-3.38%)
Feb 04, 2026	20.74	21.50	20.20	20.74	97,107	+0.19(+0.92%)
Feb 03, 2026	22.00	22.43	20.50	20.55	71,767	-1.50(-6.80%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.