Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2025	2.160	2.210	2.000	2.140	134,420	-0.02(-0.93%)
Dec 30, 2025	2.201	2.233	2.090	2.160	166,762	-0.10(-4.42%)
Dec 29, 2025	2.250	2.360	2.150	2.260	104,106	-0.06(-2.59%)
Dec 26, 2025	2.300	2.330	2.220	2.320	33,100	-0.01(-0.43%)
Dec 24, 2025	2.320	2.340	2.270	2.330	32,117	-0.02(-0.85%)
Dec 23, 2025	2.320	2.380	2.250	2.350	11,174	+0.02(+0.86%)
Dec 22, 2025	2.390	2.480	2.300	2.330	49,007	+0.00(+0.00%)
Dec 19, 2025	2.440	2.530	2.330	2.330	48,905	-0.09(-3.72%)
Dec 18, 2025	2.310	2.500	2.310	2.420	56,383	+0.18(+8.04%)
Dec 17, 2025	2.360	2.400	2.230	2.240	118,755	-0.10(-4.27%)
Dec 16, 2025	2.460	2.530	2.300	2.340	66,600	-0.12(-4.88%)
Dec 15, 2025	2.570	2.605	2.400	2.460	72,075	-0.11(-4.28%)
Dec 12, 2025	2.920	2.940	2.520	2.570	42,292	-0.20(-7.22%)
Dec 11, 2025	2.900	2.930	2.770	2.770	9,688	-0.15(-5.14%)
Dec 10, 2025	2.740	2.935	2.740	2.920	31,311	+0.12(+4.29%)
Dec 09, 2025	2.740	2.920	2.710	2.800	14,272	+0.04(+1.45%)
Dec 08, 2025	2.810	2.872	2.700	2.760	35,319	-0.21(-7.07%)
Dec 05, 2025	2.970	3.030	2.920	2.970	32,325	+0.05(+1.71%)
Dec 04, 2025	2.880	2.990	2.865	2.920	19,713	+0.04(+1.39%)
Dec 03, 2025	2.640	2.990	2.640	2.880	30,948	+0.17(+6.27%)
Dec 02, 2025	2.640	2.760	2.620	2.710	13,538	+0.03(+1.12%)
Dec 01, 2025	2.850	2.910	2.680	2.680	13,615	-0.23(-7.90%)
Nov 28, 2025	2.860	2.920	2.830	2.910	17,370	+0.10(+3.56%)
Nov 26, 2025	2.750	2.865	2.690	2.810	19,192	-0.07(-2.43%)
Nov 25, 2025	2.780	2.960	2.720	2.880	77,790	+0.10(+3.60%)
Nov 24, 2025	2.570	2.970	2.570	2.780	88,831	+0.23(+9.02%)
Nov 21, 2025	2.440	2.630	2.340	2.550	99,402	+0.12(+4.94%)
Nov 20, 2025	2.530	2.650	2.370	2.430	116,863	-0.12(-4.71%)
Nov 19, 2025	2.760	2.760	2.500	2.550	146,191	-0.21(-7.61%)
Nov 18, 2025	2.700	2.800	2.642	2.760	69,272	-0.02(-0.72%)
Nov 17, 2025	2.860	2.860	2.700	2.780	50,925	-0.06(-2.11%)
Nov 14, 2025	2.750	2.850	2.600	2.840	108,910	+0.01(+0.35%)
Nov 13, 2025	3.020	3.020	2.750	2.830	165,991	-0.16(-5.35%)
Nov 12, 2025	3.190	3.400	2.990	2.990	110,168	-0.20(-6.42%)
Nov 11, 2025	3.060	3.360	3.060	3.195	157,458	-0.29(-8.19%)
Nov 10, 2025	3.540	3.609	3.300	3.480	139,944	+0.09(+2.65%)
Nov 07, 2025	3.070	3.470	3.030	3.390	79,770	+0.35(+11.51%)
Nov 06, 2025	3.110	3.258	3.000	3.040	94,380	-0.18(-5.59%)
Nov 05, 2025	3.110	3.303	3.060	3.220	28,506	+0.13(+4.21%)
Nov 04, 2025	3.290	3.405	3.090	3.090	63,458	-0.20(-6.08%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.