Date	Open	High	Low	Close	Volume	Change (%)
May 08, 2026	100.60	100.80	100.53	100.74	28,962	+0.08(+0.08%)
May 07, 2026	100.55	100.85	100.34	100.66	62,835	-0.01(-0.01%)
May 06, 2026	100.65	101.33	100.50	100.67	68,848	+0.06(+0.06%)
May 05, 2026	100.99	101.76	100.61	100.61	89,674	-0.24(-0.24%)
May 04, 2026	100.89	101.25	100.42	100.85	125,906	-0.15(-0.15%)
May 01, 2026	101.11	101.75	100.20	101.00	128,157	+0.05(+0.05%)
Apr 30, 2026	100.30	101.00	100.11	100.95	58,970	+0.35(+0.35%)
Apr 29, 2026	100.40	100.70	99.91	100.60	60,437	+0.58(+0.58%)
Apr 28, 2026	100.45	100.45	99.92	100.02	41,915	-0.49(-0.49%)
Apr 27, 2026	100.50	100.75	100.20	100.51	29,765	-0.04(-0.04%)
Apr 24, 2026	101.00	101.00	100.45	100.55	51,735	+0.47(+0.47%)
Apr 23, 2026	100.60	100.89	100.08	100.08	83,177	-0.27(-0.27%)
Apr 22, 2026	100.06	100.75	100.06	100.35	80,239	+0.15(+0.15%)
Apr 21, 2026	99.88	100.40	99.76	100.20	52,412	+0.45(+0.45%)
Apr 20, 2026	99.95	100.00	99.51	99.75	32,496	-0.15(-0.15%)
Apr 17, 2026	99.39	100.00	98.70	99.90	119,169	+1.07(+1.08%)
Apr 16, 2026	99.41	100.00	98.57	98.83	96,901	-0.47(-0.47%)
Apr 15, 2026	99.63	100.00	99.20	99.30	66,124	-0.70(-0.70%)
Apr 14, 2026	96.54	100.95	96.54	100.00	570,286	+3.59(+3.72%)
Apr 13, 2026	97.20	97.44	96.01	96.41	103,438	-0.81(-0.83%)
Apr 10, 2026	97.05	97.74	96.75	97.22	69,374	+0.11(+0.11%)
Apr 09, 2026	96.50	97.70	96.50	97.11	54,867	+0.61(+0.63%)
Apr 08, 2026	96.75	97.75	96.50	96.50	122,328	+0.73(+0.76%)
Apr 07, 2026	96.22	96.50	95.74	95.77	100,963	-0.93(-0.96%)
Apr 06, 2026	97.67	97.67	96.70	96.70	88,864	-0.97(-0.99%)
Apr 02, 2026	95.50	97.88	95.21	97.67	110,625	+2.09(+2.19%)
Apr 01, 2026	96.25	96.45	95.00	95.58	104,199	-0.16(-0.17%)
Mar 31, 2026	96.10	96.26	95.06	95.74	216,569	+0.84(+0.89%)
Mar 30, 2026	96.50	96.50	94.14	94.90	133,180	-0.85(-0.89%)
Mar 27, 2026	96.50	96.90	95.48	95.75	96,657	-0.86(-0.89%)
Mar 26, 2026	97.00	97.77	96.50	96.61	41,521	-1.27(-1.30%)
Mar 25, 2026	97.04	98.15	97.00	97.88	85,643	+0.84(+0.87%)
Mar 24, 2026	97.13	97.33	96.30	97.04	75,648	+0.84(+0.87%)
Mar 23, 2026	97.49	97.96	96.17	96.20	132,711	-0.58(-0.60%)
Mar 20, 2026	97.95	98.06	96.60	96.78	158,277	-1.21(-1.23%)
Mar 19, 2026	98.73	98.88	97.51	97.99	92,808	-0.59(-0.60%)
Mar 18, 2026	99.82	100.34	98.33	98.58	111,030	-1.27(-1.27%)
Mar 17, 2026	100.55	100.65	99.61	99.84	129,220	-0.39(-0.38%)
Mar 16, 2026	100.85	100.85	100.08	100.23	133,348	-0.06(-0.06%)
Mar 13, 2026	100.00	100.34	98.18	100.29	143,636	+0.95(+0.96%)
Mar 12, 2026	99.01	99.96	99.01	99.34	110,036	-0.53(-0.53%)
Mar 11, 2026	99.93	100.25	98.76	99.87	67,997	-0.35(-0.35%)
Mar 10, 2026	99.01	100.35	99.01	100.22	85,313	+1.23(+1.24%)
Mar 09, 2026	98.03	99.20	97.87	98.99	134,248	+1.42(+1.46%)
Mar 06, 2026	98.01	98.33	97.53	97.56	165,403	-0.53(-0.54%)
Mar 05, 2026	98.62	98.86	97.81	98.09	193,620	-0.34(-0.35%)
Mar 04, 2026	98.62	98.62	97.69	98.43	286,358	+0.89(+0.91%)
Mar 03, 2026	98.23	98.59	95.11	97.55	145,453	-0.91(-0.92%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.