Date	Open	High	Low	Close	Volume	Change (%)
May 08, 2026	52.46	52.59	50.35	51.53	854,621	-0.75(-1.43%)
May 07, 2026	51.45	52.50	49.78	52.28	1,055,335	+0.83(+1.61%)
May 06, 2026	50.67	52.96	46.87	51.45	1,922,564	+2.26(+4.59%)
May 05, 2026	49.07	50.55	48.10	49.19	1,121,313	+0.56(+1.15%)
May 04, 2026	47.53	49.01	47.34	48.63	1,391,913	+0.78(+1.63%)
May 01, 2026	48.02	48.33	47.17	47.85	622,225	-0.15(-0.31%)
Apr 30, 2026	48.75	49.24	47.85	48.00	855,493	-0.55(-1.13%)
Apr 29, 2026	48.42	48.90	47.62	48.55	512,542	-0.14(-0.29%)
Apr 28, 2026	50.06	50.13	48.12	48.69	697,055	-0.77(-1.56%)
Apr 27, 2026	49.58	50.18	49.17	49.46	709,657	-0.30(-0.60%)
Apr 24, 2026	50.39	50.51	48.71	49.76	482,160	-0.63(-1.25%)
Apr 23, 2026	50.75	51.43	49.45	50.39	301,635	+0.10(+0.20%)
Apr 22, 2026	49.42	50.31	49.01	50.29	391,686	+1.17(+2.38%)
Apr 21, 2026	51.06	51.13	48.98	49.12	502,295	-2.13(-4.16%)
Apr 20, 2026	51.10	51.37	50.50	51.25	426,534	-0.14(-0.27%)
Apr 17, 2026	49.78	52.31	49.61	51.39	797,785	+2.17(+4.41%)
Apr 16, 2026	49.83	49.89	48.35	49.22	494,499	-0.72(-1.44%)
Apr 15, 2026	50.11	50.91	49.48	49.94	349,024	-0.17(-0.34%)
Apr 14, 2026	50.63	51.03	49.76	50.11	460,026	+0.16(+0.32%)
Apr 13, 2026	50.64	50.80	49.65	49.95	347,445	-0.73(-1.44%)
Apr 10, 2026	51.62	51.71	50.00	50.68	445,338	-0.82(-1.59%)
Apr 09, 2026	51.43	52.32	51.00	51.50	498,756	-0.11(-0.21%)
Apr 08, 2026	51.97	52.37	50.71	51.61	618,498	+0.65(+1.28%)
Apr 07, 2026	50.20	51.06	49.56	50.96	873,941	+0.42(+0.83%)
Apr 06, 2026	50.23	51.24	50.23	50.54	438,420	+0.06(+0.12%)
Apr 02, 2026	50.49	51.37	50.08	50.48	472,497	-0.96(-1.87%)
Apr 01, 2026	51.37	52.69	51.32	51.44	624,450	-0.25(-0.48%)
Mar 31, 2026	49.81	51.94	49.65	51.69	396,202	+2.34(+4.74%)
Mar 30, 2026	49.88	50.07	48.85	49.35	560,681	-0.17(-0.34%)
Mar 27, 2026	50.36	51.13	49.00	49.52	549,267	-1.27(-2.51%)
Mar 26, 2026	50.37	51.00	49.22	50.80	387,423	+0.73(+1.47%)
Mar 25, 2026	50.01	50.78	49.81	50.06	438,153	+0.68(+1.38%)
Mar 24, 2026	48.80	49.87	48.23	49.38	660,874	+0.13(+0.26%)
Mar 23, 2026	48.86	49.36	47.75	49.25	831,312	+1.49(+3.12%)
Mar 20, 2026	49.09	49.29	46.83	47.76	1,279,934	-1.08(-2.21%)
Mar 19, 2026	49.07	49.87	48.56	48.84	569,112	-0.45(-0.91%)
Mar 18, 2026	50.48	50.48	48.91	49.29	575,963	-1.53(-3.01%)
Mar 17, 2026	50.13	51.15	49.40	50.82	549,292	+0.61(+1.21%)
Mar 16, 2026	50.01	51.00	47.71	50.21	518,505	+0.30(+0.60%)
Mar 13, 2026	50.76	51.81	49.64	49.91	802,078	-0.55(-1.09%)
Mar 12, 2026	51.80	52.20	50.42	50.46	534,869	-2.76(-5.19%)
Mar 11, 2026	53.16	53.41	51.38	53.22	555,010	-0.45(-0.84%)
Mar 10, 2026	54.29	56.00	53.61	53.67	514,467	-0.50(-0.92%)
Mar 09, 2026	53.56	54.30	52.27	54.17	801,111	+0.30(+0.56%)
Mar 06, 2026	53.43	54.24	52.27	53.87	649,634	-0.40(-0.74%)
Mar 05, 2026	54.81	55.34	52.50	54.27	880,215	-1.31(-2.36%)
Mar 04, 2026	54.72	56.49	54.16	55.58	552,812	+1.02(+1.87%)
Mar 03, 2026	54.27	55.00	52.95	54.56	720,185	-0.53(-0.96%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.