Date	Open	High	Low	Close	Volume	Change (%)
Jan 09, 2026	53.20	53.64	51.99	52.55	17,732	-0.35(-0.65%)
Jan 08, 2026	53.36	53.55	52.15	52.89	41,684	-0.86(-1.60%)
Jan 07, 2026	53.95	54.62	53.50	53.75	18,978	-1.01(-1.84%)
Jan 06, 2026	54.09	54.86	53.24	54.76	20,938	+0.98(+1.82%)
Jan 05, 2026	51.77	54.29	51.77	53.78	48,788	+3.77(+7.54%)
Jan 02, 2026	49.84	50.39	48.94	50.01	25,255	+1.46(+3.01%)
Dec 31, 2025	49.67	49.67	48.25	48.55	35,914	-1.00(-2.01%)
Dec 30, 2025	50.89	50.89	49.43	49.55	58,736	-0.95(-1.89%)
Dec 29, 2025	50.50	51.97	50.25	50.50	121,261	-1.38(-2.66%)
Dec 26, 2025	52.49	52.67	51.10	51.88	59,330	-1.24(-2.33%)
Dec 24, 2025	52.91	53.29	52.10	53.12	53,148	-0.14(-0.26%)
Dec 23, 2025	53.32	53.62	52.02	53.26	70,144	-1.18(-2.16%)
Dec 22, 2025	54.17	55.50	53.93	54.43	38,065	+1.48(+2.79%)
Dec 19, 2025	51.95	53.01	51.95	52.95	20,559	+2.17(+4.27%)
Dec 18, 2025	52.98	52.98	50.56	50.78	112,916	+1.29(+2.61%)
Dec 17, 2025	53.42	54.43	49.34	49.49	70,883	-3.23(-6.13%)
Dec 16, 2025	51.55	52.82	51.07	52.72	25,143	+1.18(+2.28%)
Dec 15, 2025	53.87	54.54	51.33	51.55	48,369	-1.51(-2.85%)
Dec 12, 2025	55.45	55.90	51.88	53.06	29,349	-2.43(-4.37%)
Dec 11, 2025	55.29	56.09	53.86	55.48	64,311	-1.36(-2.40%)
Dec 10, 2025	55.38	57.79	55.20	56.85	78,736	+0.78(+1.38%)
Dec 09, 2025	54.39	56.70	54.06	56.07	103,209	+0.84(+1.53%)
Dec 08, 2025	55.42	55.74	54.42	55.23	56,168	-0.04(-0.07%)
Dec 05, 2025	55.61	56.31	55.06	55.27	37,836	-0.95(-1.69%)
Dec 04, 2025	53.89	56.53	53.41	56.21	48,441	+2.45(+4.55%)
Dec 03, 2025	50.62	53.85	50.62	53.77	96,841	+3.35(+6.65%)
Dec 02, 2025	50.92	52.12	50.34	50.42	38,330	+0.76(+1.54%)
Dec 01, 2025	50.09	50.86	49.21	49.65	94,702	-2.71(-5.17%)
Nov 28, 2025	51.96	52.55	51.39	52.36	20,902	+1.48(+2.91%)
Nov 26, 2025	50.17	51.14	49.71	50.88	42,242	+1.54(+3.12%)
Nov 25, 2025	47.26	49.54	46.24	49.34	53,500	+0.56(+1.16%)
Nov 24, 2025	46.09	48.84	45.80	48.78	54,714	+4.25(+9.53%)
Nov 21, 2025	43.02	45.78	41.28	44.53	105,192	+1.91(+4.49%)
Nov 20, 2025	48.69	49.35	42.45	42.62	112,300	-3.46(-7.51%)
Nov 19, 2025	46.88	47.38	44.69	46.08	60,418	-0.59(-1.26%)
Nov 18, 2025	46.55	47.80	45.16	46.66	79,965	-0.64(-1.36%)
Nov 17, 2025	48.25	49.32	46.19	47.31	169,346	-2.04(-4.13%)
Nov 14, 2025	46.36	50.86	45.88	49.35	281,462	-0.13(-0.26%)
Nov 13, 2025	54.09	54.09	48.89	49.48	79,911	-5.82(-10.53%)
Nov 12, 2025	57.31	57.35	54.49	55.30	83,247	-0.94(-1.68%)
Nov 11, 2025	56.25	56.78	55.28	56.24	52,567	-1.08(-1.88%)
Nov 10, 2025	58.26	58.26	56.66	57.32	65,309	+2.71(+4.97%)
Nov 07, 2025	52.50	54.70	50.02	54.61	133,434	-0.23(-0.42%)
Nov 06, 2025	59.35	59.86	54.42	54.83	190,655	-5.63(-9.32%)
Nov 05, 2025	59.64	61.34	58.02	60.47	54,271	+1.86(+3.18%)
Nov 04, 2025	60.87	63.12	58.43	58.60	165,197	-6.92(-10.56%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.