Date	Open	High	Low	Close	Volume	Change (%)
Mar 13, 2026	15.59	16.19	15.49	15.76	56,446	+0.35(+2.24%)
Mar 12, 2026	15.58	15.99	15.19	15.41	46,169	-0.41(-2.56%)
Mar 11, 2026	15.84	15.94	15.26	15.82	24,901	-0.23(-1.40%)
Mar 10, 2026	17.65	17.65	15.86	16.05	41,242	-1.76(-9.91%)
Mar 09, 2026	17.61	18.07	17.37	17.81	39,068	+0.07(+0.39%)
Mar 06, 2026	17.27	18.00	17.15	17.74	39,370	+0.08(+0.45%)
Mar 05, 2026	17.95	18.05	16.98	17.66	45,207	-0.11(-0.62%)
Mar 04, 2026	17.92	18.29	17.46	17.77	70,638	-0.12(-0.67%)
Mar 03, 2026	18.17	18.76	16.92	17.89	70,333	-0.44(-2.40%)
Mar 02, 2026	18.06	18.63	17.75	18.33	24,903	+0.17(+0.94%)
Feb 27, 2026	17.92	18.52	17.78	18.16	23,254	+0.23(+1.28%)
Feb 26, 2026	18.67	18.67	17.84	17.93	35,237	-0.74(-3.96%)
Feb 25, 2026	18.50	18.97	18.49	18.67	14,974	+0.18(+0.97%)
Feb 24, 2026	18.65	18.78	18.02	18.49	20,302	+0.39(+2.15%)
Feb 23, 2026	17.71	18.52	17.71	18.10	33,277	+0.53(+3.02%)
Feb 20, 2026	17.55	18.61	17.55	17.57	22,430	+0.01(+0.06%)
Feb 19, 2026	17.03	17.99	16.96	17.56	21,735	+0.20(+1.15%)
Feb 18, 2026	18.08	18.20	17.00	17.36	33,457	-0.61(-3.39%)
Feb 17, 2026	18.64	18.64	17.95	17.97	13,611	-0.77(-4.11%)
Feb 13, 2026	18.07	19.86	18.07	18.74	17,385	+0.99(+5.61%)
Feb 12, 2026	18.87	20.04	17.67	17.75	22,312	-0.86(-4.65%)
Feb 11, 2026	19.87	19.87	18.59	18.61	27,050	-1.05(-5.34%)
Feb 10, 2026	19.84	20.65	19.49	19.66	18,558	-0.24(-1.21%)
Feb 09, 2026	21.30	21.30	19.70	19.90	31,214	-1.61(-7.48%)
Feb 06, 2026	20.80	21.81	20.80	21.51	36,864	+0.87(+4.22%)
Feb 05, 2026	21.94	21.94	20.59	20.64	21,655	-0.56(-2.64%)
Feb 04, 2026	22.36	23.50	21.20	21.20	30,279	-0.80(-3.64%)
Feb 03, 2026	22.54	22.79	21.32	22.00	21,439	-0.54(-2.40%)
Feb 02, 2026	22.67	23.91	22.52	22.54	30,216	+0.32(+1.44%)
Jan 30, 2026	22.25	23.58	21.72	22.22	32,186	-0.29(-1.29%)
Jan 29, 2026	22.21	22.65	21.77	22.51	15,103	+0.22(+0.99%)
Jan 28, 2026	23.93	23.93	22.29	22.29	19,027	-1.72(-7.16%)
Jan 27, 2026	23.62	24.14	23.62	24.01	16,246	+0.25(+1.05%)
Jan 26, 2026	24.57	24.68	23.61	23.76	30,354	-0.81(-3.30%)
Jan 23, 2026	24.17	24.72	24.15	24.57	6,886	-0.12(-0.49%)
Jan 22, 2026	24.96	25.17	24.35	24.69	22,435	-0.14(-0.56%)
Jan 21, 2026	23.96	24.86	23.81	24.83	14,939	+0.64(+2.65%)
Jan 20, 2026	24.08	24.64	23.88	24.19	25,581	-0.55(-2.22%)
Jan 16, 2026	24.59	25.00	24.55	24.74	13,224	+0.23(+0.94%)
Jan 15, 2026	24.72	24.84	24.33	24.51	21,560	-0.39(-1.57%)
Jan 14, 2026	24.36	24.90	24.14	24.90	14,557	+0.24(+0.97%)
Jan 13, 2026	23.78	25.00	23.68	24.66	13,811	+0.82(+3.42%)
Jan 12, 2026	23.50	24.00	22.88	23.84	20,316	+0.34(+1.47%)
Jan 09, 2026	24.94	24.94	23.15	23.50	10,878	-0.12(-0.51%)
Jan 08, 2026	21.47	23.77	21.47	23.62	16,013	+2.00(+9.25%)
Jan 07, 2026	21.62	21.94	21.13	21.62	10,844	+0.07(+0.32%)
Jan 06, 2026	21.25	22.13	20.95	21.55	27,271	+0.21(+0.98%)
Jan 05, 2026	21.94	22.19	21.31	21.34	15,274	-0.69(-3.13%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.