Date	Open	High	Low	Close	Volume	Change (%)
May 08, 2026	21.64	21.75	21.31	21.55	65,559	+0.05(+0.23%)
May 07, 2026	21.57	21.81	21.25	21.50	102,311	+0.11(+0.51%)
May 06, 2026	21.77	21.84	21.03	21.39	100,319	+0.03(+0.14%)
May 05, 2026	21.12	21.77	21.12	21.36	106,134	+0.37(+1.76%)
May 04, 2026	21.13	21.23	20.73	20.99	67,748	-0.23(-1.08%)
May 01, 2026	21.91	21.91	20.89	21.22	110,139	+0.31(+1.48%)
Apr 30, 2026	20.27	21.07	20.22	20.91	111,521	+0.64(+3.16%)
Apr 29, 2026	20.97	21.12	20.00	20.27	96,957	-0.86(-4.07%)
Apr 28, 2026	21.39	21.58	20.80	21.13	87,263	-0.29(-1.35%)
Apr 27, 2026	21.20	21.58	21.20	21.42	102,161	+0.14(+0.66%)
Apr 24, 2026	21.35	21.43	20.87	21.28	146,670	-0.16(-0.75%)
Apr 23, 2026	20.48	21.46	20.17	21.44	128,294	+1.03(+5.05%)
Apr 22, 2026	20.34	20.51	20.17	20.41	90,611	+0.33(+1.64%)
Apr 21, 2026	20.55	20.85	19.95	20.08	88,467	-0.47(-2.29%)
Apr 20, 2026	20.33	20.75	20.29	20.55	125,078	+0.20(+0.98%)
Apr 17, 2026	19.79	20.68	19.70	20.35	110,104	+0.94(+4.84%)
Apr 16, 2026	19.24	19.73	19.21	19.41	139,787	+0.13(+0.67%)
Apr 15, 2026	19.91	19.93	19.07	19.28	102,755	-0.70(-3.50%)
Apr 14, 2026	19.78	20.04	19.50	19.98	130,743	+0.18(+0.91%)
Apr 13, 2026	19.96	20.09	19.47	19.80	143,935	-0.47(-2.32%)
Apr 10, 2026	19.78	20.39	19.74	20.27	182,164	+0.49(+2.48%)
Apr 09, 2026	18.60	19.99	18.39	19.78	165,190	+1.00(+5.32%)
Apr 08, 2026	18.41	19.07	18.12	18.78	144,231	+1.19(+6.77%)
Apr 07, 2026	17.48	17.62	16.93	17.59	116,145	+0.11(+0.63%)
Apr 06, 2026	17.20	17.52	16.79	17.48	129,462	+0.24(+1.39%)
Apr 02, 2026	17.11	17.46	16.83	17.24	145,967	-0.11(-0.63%)
Apr 01, 2026	16.79	17.42	16.74	17.35	150,966	+0.63(+3.77%)
Mar 31, 2026	16.61	16.84	16.20	16.72	160,222	+0.43(+2.64%)
Mar 30, 2026	16.20	16.44	15.87	16.29	136,190	+0.19(+1.18%)
Mar 27, 2026	16.02	16.27	15.86	16.10	110,893	-0.10(-0.62%)
Mar 26, 2026	16.06	16.41	15.91	16.20	125,962	-0.11(-0.67%)
Mar 25, 2026	16.48	16.48	15.76	16.31	158,263	+0.07(+0.43%)
Mar 24, 2026	15.30	16.49	15.02	16.24	273,132	+0.75(+4.84%)
Mar 23, 2026	15.46	16.16	14.77	15.49	343,853	+0.61(+4.10%)
Mar 20, 2026	14.07	14.91	13.21	14.88	580,176	+0.74(+5.20%)
Mar 19, 2026	15.08	16.23	13.83	14.14	406,665	-1.42(-9.09%)
Mar 18, 2026	16.12	16.65	15.45	15.56	253,062	-0.78(-4.77%)
Mar 17, 2026	16.47	16.83	16.23	16.34	208,254	+0.00(+0.00%)
Mar 16, 2026	16.87	16.87	16.33	16.34	117,361	-0.21(-1.27%)
Mar 13, 2026	17.54	17.79	16.37	16.55	105,931	-0.80(-4.61%)
Mar 12, 2026	17.74	17.86	17.27	17.35	122,407	-0.63(-3.50%)
Mar 11, 2026	17.57	18.05	17.49	17.98	116,707	+0.25(+1.41%)
Mar 10, 2026	17.58	18.18	17.55	17.73	143,292	-0.11(-0.62%)
Mar 09, 2026	17.69	17.94	16.87	17.84	174,837	-0.21(-1.16%)
Mar 06, 2026	18.65	18.65	17.75	18.05	167,319	-0.90(-4.75%)
Mar 05, 2026	19.54	19.66	18.62	18.95	115,369	-0.84(-4.22%)
Mar 04, 2026	19.74	20.02	19.36	19.79	148,906	+0.23(+1.20%)
Mar 03, 2026	19.09	19.56	18.66	19.55	206,870	-0.15(-0.76%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.