Date	Open	High	Low	Close	Volume	Change (%)
Mar 20, 2026	0.8100	0.8473	0.7803	0.8329	396,925	+0.02(+2.99%)
Mar 19, 2026	0.7700	0.8197	0.7610	0.8087	154,143	+0.04(+4.94%)
Mar 18, 2026	0.8236	0.8546	0.7461	0.7706	229,404	-0.07(-8.20%)
Mar 17, 2026	0.7900	0.8600	0.7900	0.8394	170,316	+0.05(+5.92%)
Mar 16, 2026	0.7900	0.8026	0.7554	0.7925	127,569	-0.00(-0.54%)
Mar 13, 2026	0.8000	0.8079	0.7820	0.7968	143,174	-0.01(-1.65%)
Mar 12, 2026	0.8840	0.8881	0.7711	0.8102	413,634	-0.09(-9.63%)
Mar 11, 2026	0.8684	0.9025	0.8464	0.8965	214,702	+0.01(+1.17%)
Mar 10, 2026	0.8847	0.8985	0.8565	0.8861	118,889	-0.01(-0.58%)
Mar 09, 2026	0.8552	0.8985	0.8552	0.8913	126,528	+0.02(+2.74%)
Mar 06, 2026	0.8800	0.8888	0.8501	0.8675	50,796	-0.01(-0.83%)
Mar 05, 2026	0.9199	0.9300	0.8600	0.8748	124,990	-0.04(-3.87%)
Mar 04, 2026	0.8800	0.9400	0.8810	0.9100	220,112	+0.01(+1.63%)
Mar 03, 2026	0.8900	0.9295	0.8756	0.8954	95,140	-0.02(-1.80%)
Mar 02, 2026	0.8800	0.9300	0.8757	0.9118	243,722	+0.00(+0.02%)
Feb 27, 2026	0.9135	0.9200	0.8901	0.9116	126,396	-0.01(-1.44%)
Feb 26, 2026	0.9300	0.9547	0.9062	0.9249	142,745	-0.03(-3.64%)
Feb 25, 2026	0.9976	0.9976	0.9000	0.9598	279,239	+0.08(+8.98%)
Feb 24, 2026	0.9700	0.9700	0.8801	0.8807	285,610	-0.06(-6.22%)
Feb 23, 2026	0.8600	0.9860	0.8427	0.9391	1,590,892	+0.16(+20.92%)
Feb 20, 2026	0.7940	0.7941	0.7618	0.7766	51,448	-0.03(-3.87%)
Feb 19, 2026	0.7994	0.8200	0.7808	0.8079	39,878	-0.00(-0.26%)
Feb 18, 2026	0.8000	0.8219	0.7821	0.8100	163,238	+0.02(+2.09%)
Feb 17, 2026	0.7950	0.8220	0.7800	0.7934	58,824	-0.02(-2.15%)
Feb 13, 2026	0.8100	0.8300	0.7950	0.8108	78,451	-0.00(-0.18%)
Feb 12, 2026	0.8400	0.8792	0.7841	0.8123	146,014	-0.00(-0.05%)
Feb 11, 2026	0.8500	0.8600	0.8100	0.8127	171,568	-0.02(-2.80%)
Feb 10, 2026	0.8354	0.8791	0.8056	0.8361	100,528	+0.00(+0.42%)
Feb 09, 2026	0.7900	0.8398	0.7750	0.8326	136,561	+0.02(+2.26%)
Feb 06, 2026	0.7800	0.8355	0.7601	0.8142	97,623	+0.03(+3.21%)
Feb 05, 2026	0.8000	0.8100	0.7800	0.7889	92,033	-0.01(-1.00%)
Feb 04, 2026	0.8800	0.8800	0.7536	0.7969	333,654	-0.08(-8.81%)
Feb 03, 2026	0.8900	0.9182	0.8328	0.8739	436,555	-0.00(-0.35%)
Feb 02, 2026	0.9300	0.9595	0.8680	0.8770	287,360	-0.08(-8.26%)
Jan 30, 2026	0.9600	0.9819	0.9300	0.9560	224,368	-0.02(-1.85%)
Jan 29, 2026	0.9770	0.9900	0.9500	0.9740	207,416	-0.02(-1.61%)
Jan 28, 2026	1.010	1.010	0.9600	0.9899	201,584	-0.01(-1.01%)
Jan 27, 2026	1.000	1.009	0.9860	1.000	112,302	+0.00(+0.00%)
Jan 26, 2026	1.000	1.040	0.9800	1.000	198,811	+0.00(+0.01%)
Jan 23, 2026	1.000	1.020	0.9850	0.9999	179,958	-0.01(-1.00%)
Jan 22, 2026	0.9800	1.030	0.9800	1.010	243,463	+0.01(+1.00%)
Jan 21, 2026	1.000	1.020	0.9801	1.000	85,343	+0.00(+0.28%)
Jan 20, 2026	1.000	1.015	0.9751	0.9972	103,897	-0.00(-0.28%)
Jan 16, 2026	1.020	1.020	0.9800	1.000	294,663	+0.01(+0.76%)
Jan 15, 2026	1.040	1.040	0.9925	0.9925	153,788	-0.05(-4.57%)
Jan 14, 2026	1.020	1.072	1.010	1.040	114,134	+0.01(+0.97%)
Jan 13, 2026	1.030	1.030	0.9800	1.030	116,078	+0.00(+0.00%)
Jan 12, 2026	1.060	1.060	0.9700	1.030	837,675	-0.03(-2.83%)
Jan 09, 2026	1.090	1.150	1.050	1.060	399,918	-0.03(-2.75%)
Jan 08, 2026	1.270	1.280	1.050	1.090	1,193,553	-0.17(-13.49%)
Jan 07, 2026	1.190	1.290	1.170	1.260	766,154	+0.07(+5.88%)
Jan 06, 2026	1.230	1.250	1.160	1.190	387,524	-0.04(-3.25%)
Jan 05, 2026	1.170	1.270	1.141	1.230	537,617	+0.07(+6.03%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.