Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2026	40.82	40.89	40.56	40.63	814,370	-0.60(-1.46%)
Feb 26, 2026	41.23	41.26	41.01	41.23	494,884	+0.04(+0.10%)
Feb 25, 2026	41.32	41.40	41.01	41.19	530,909	-0.74(-1.76%)
Feb 24, 2026	41.95	42.05	41.88	41.93	255,521	+0.17(+0.41%)
Feb 23, 2026	41.99	42.06	41.68	41.76	301,505	+0.11(+0.26%)
Feb 20, 2026	41.23	41.69	41.18	41.65	411,829	+0.39(+0.95%)
Feb 19, 2026	40.95	41.29	40.65	41.26	821,749	-1.15(-2.71%)
Feb 18, 2026	42.62	42.67	42.37	42.41	334,953	+0.07(+0.17%)
Feb 17, 2026	42.42	42.49	42.19	42.34	357,916	+0.12(+0.28%)
Feb 13, 2026	41.99	42.24	41.94	42.22	474,306	+0.31(+0.74%)
Feb 12, 2026	42.20	42.35	41.81	41.91	477,325	+0.70(+1.70%)
Feb 11, 2026	41.31	41.34	41.07	41.21	283,713	+0.24(+0.59%)
Feb 10, 2026	41.18	41.29	40.97	40.97	373,116	-0.57(-1.37%)
Feb 09, 2026	41.39	41.66	41.26	41.54	375,290	+0.70(+1.71%)
Feb 06, 2026	40.36	40.88	40.30	40.84	350,729	+0.18(+0.44%)
Feb 05, 2026	40.75	40.81	40.40	40.66	484,201	-0.71(-1.72%)
Feb 04, 2026	41.77	41.82	41.23	41.37	354,980	-0.17(-0.41%)
Feb 03, 2026	41.37	41.73	41.34	41.54	198,966	+0.40(+0.97%)
Feb 02, 2026	41.01	41.20	40.75	41.14	616,365	-0.11(-0.27%)
Jan 30, 2026	41.46	41.64	41.21	41.25	329,211	-0.33(-0.79%)
Jan 29, 2026	41.47	41.60	41.25	41.58	447,810	+1.19(+2.95%)
Jan 28, 2026	40.61	40.74	40.35	40.39	459,868	+0.83(+2.10%)
Jan 27, 2026	39.36	39.60	39.32	39.56	288,877	-0.30(-0.75%)
Jan 26, 2026	39.69	39.95	39.69	39.86	414,937	+0.43(+1.09%)
Jan 23, 2026	38.98	39.44	38.89	39.43	460,297	+0.35(+0.90%)
Jan 22, 2026	38.82	39.15	38.77	39.08	275,739	+0.44(+1.14%)
Jan 21, 2026	38.46	38.73	38.32	38.64	589,953	-0.23(-0.59%)
Jan 20, 2026	38.70	38.96	38.55	38.87	249,477	+0.46(+1.20%)
Jan 16, 2026	38.33	38.59	38.28	38.41	668,111	+0.47(+1.24%)
Jan 15, 2026	37.71	38.05	37.71	37.94	330,964	+0.35(+0.93%)
Jan 14, 2026	37.47	37.70	37.40	37.59	247,188	-0.14(-0.37%)
Jan 13, 2026	37.68	37.75	37.59	37.73	154,967	+0.19(+0.51%)
Jan 12, 2026	37.28	37.57	37.24	37.54	289,623	+0.38(+1.02%)
Jan 09, 2026	36.86	37.19	36.85	37.16	111,770	+0.43(+1.17%)
Jan 08, 2026	36.67	36.75	36.42	36.73	189,764	+0.10(+0.27%)
Jan 07, 2026	36.50	36.71	36.50	36.63	198,123	-0.14(-0.38%)
Jan 06, 2026	36.34	36.91	36.28	36.77	596,160	+0.96(+2.68%)
Jan 05, 2026	35.43	35.85	35.43	35.81	328,945	+0.89(+2.55%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.