Date	Open	High	Low	Close	Volume	Change (%)
Mar 23, 2026	14.22	14.60	14.19	14.19	3,428	+0.52(+3.77%)
Mar 20, 2026	13.90	13.90	13.68	13.68	787	-0.20(-1.45%)
Mar 19, 2026	13.72	13.88	13.60	13.88	917	-0.09(-0.62%)
Mar 18, 2026	14.05	14.05	13.95	13.97	781	-0.22(-1.53%)
Mar 17, 2026	14.37	14.37	14.19	14.19	509	+0.08(+0.54%)
Mar 16, 2026	14.11	14.21	14.10	14.11	1,571	+0.09(+0.64%)
Mar 13, 2026	14.02	14.02	14.02	14.02	373	-0.24(-1.66%)
Mar 12, 2026	14.33	14.47	14.16	14.26	3,395	-0.86(-5.70%)
Mar 11, 2026	14.90	15.12	14.90	15.12	1,861	-0.05(-0.34%)
Mar 10, 2026	15.00	15.48	14.82	15.17	7,898	+0.32(+2.17%)
Mar 09, 2026	14.15	14.85	14.13	14.85	2,493	-0.75(-4.81%)
Mar 06, 2026	15.17	15.60	15.08	15.60	4,209	-0.53(-3.27%)
Mar 05, 2026	17.38	17.38	16.00	16.12	2,054	-2.16(-11.81%)
Mar 04, 2026	18.29	18.29	18.29	18.29	220	-0.89(-4.65%)
Mar 03, 2026	19.01	19.19	18.51	19.18	4,007	-0.46(-2.34%)
Mar 02, 2026	19.37	19.64	19.30	19.64	935	-0.50(-2.47%)
Feb 27, 2026	20.04	20.25	20.04	20.13	1,752	-0.32(-1.54%)
Feb 26, 2026	20.04	20.45	20.04	20.45	744	+0.94(+4.80%)
Feb 25, 2026	19.51	19.51	19.51	19.51	142	-0.55(-2.72%)
Feb 24, 2026	20.06	20.06	20.06	20.06	229	+0.15(+0.75%)
Feb 23, 2026	19.86	19.91	19.69	19.91	579	-0.59(-2.85%)
Feb 20, 2026	19.73	20.50	19.73	20.50	438	+0.40(+1.97%)
Feb 19, 2026	20.16	20.20	19.83	20.10	1,038	-0.25(-1.23%)
Feb 18, 2026	20.07	20.35	19.78	20.35	2,769	+0.25(+1.27%)
Feb 17, 2026	20.82	20.89	20.09	20.09	2,804	-0.69(-3.33%)
Feb 13, 2026	20.28	20.79	20.28	20.79	315	+0.28(+1.36%)
Feb 12, 2026	21.62	21.62	20.29	20.51	2,797	-0.66(-3.10%)
Feb 11, 2026	21.30	21.30	20.98	21.16	7,754	+0.45(+2.17%)
Feb 10, 2026	20.35	20.81	20.35	20.71	4,646	+0.36(+1.77%)
Feb 09, 2026	20.28	20.38	20.07	20.35	5,936	+0.06(+0.31%)
Feb 06, 2026	20.12	20.29	20.12	20.29	1,904	+0.30(+1.51%)
Feb 05, 2026	19.67	19.99	19.57	19.99	2,809	-0.07(-0.37%)
Feb 04, 2026	19.52	20.06	19.52	20.06	4,010	+1.57(+8.50%)
Feb 03, 2026	18.48	18.84	18.33	18.49	4,254	+0.47(+2.59%)
Feb 02, 2026	18.03	18.03	18.03	18.03	91	+1.29(+7.69%)
Jan 30, 2026	17.24	17.24	16.74	16.74	1,287	+0.03(+0.16%)
Jan 29, 2026	16.32	16.97	16.32	16.71	667	+0.73(+4.60%)
Jan 28, 2026	16.69	16.69	15.92	15.98	10,931	-1.20(-7.00%)
Jan 27, 2026	16.96	18.73	16.57	17.18	19,463	+0.10(+0.61%)
Jan 26, 2026	17.18	17.21	17.08	17.08	2,235	-0.28(-1.59%)
Jan 23, 2026	17.47	17.56	17.22	17.35	11,521	-0.47(-2.63%)
Jan 22, 2026	17.85	18.01	17.79	17.82	5,626	+0.33(+1.87%)
Jan 21, 2026	17.45	17.65	17.45	17.49	20,680	+0.55(+3.23%)
Jan 20, 2026	16.55	16.95	16.55	16.95	446	-0.15(-0.87%)
Jan 16, 2026	17.17	17.17	17.09	17.09	588	-0.54(-3.09%)
Jan 15, 2026	17.56	17.64	17.53	17.64	9,882	+0.44(+2.55%)
Jan 14, 2026	17.09	17.20	17.08	17.20	1,352	+0.18(+1.06%)
Jan 13, 2026	17.33	17.33	16.90	17.02	2,446	-0.50(-2.88%)
Jan 12, 2026	17.44	17.53	17.44	17.53	561	-0.01(-0.08%)
Jan 09, 2026	17.90	17.90	17.40	17.54	536	+0.38(+2.19%)
Jan 08, 2026	17.20	17.33	17.16	17.16	1,452	+0.54(+3.23%)
Jan 07, 2026	16.77	16.77	16.52	16.63	769	+0.10(+0.62%)
Jan 06, 2026	15.86	16.53	15.86	16.53	2,127	+1.00(+6.43%)
Jan 05, 2026	15.37	15.57	15.36	15.53	2,197	+0.29(+1.93%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.