Date	Open	High	Low	Close	Volume	Change (%)
May 08, 2026	70.43	71.89	69.69	71.50	874,682	+1.06(+1.50%)
May 07, 2026	71.57	72.99	69.58	70.44	895,834	-1.18(-1.65%)
May 06, 2026	70.84	72.36	70.25	71.62	993,430	+1.57(+2.24%)
May 05, 2026	69.11	70.95	68.57	70.05	1,402,996	+1.89(+2.77%)
May 04, 2026	69.01	70.89	67.92	68.16	1,202,477	-0.85(-1.23%)
May 01, 2026	70.53	70.91	68.31	69.01	983,442	-1.33(-1.89%)
Apr 30, 2026	68.24	71.08	67.51	70.34	777,610	+1.65(+2.40%)
Apr 29, 2026	68.58	69.64	68.13	68.69	745,499	-1.10(-1.58%)
Apr 28, 2026	71.99	72.85	69.33	69.79	696,187	-2.55(-3.53%)
Apr 27, 2026	73.86	74.58	71.74	72.34	763,302	-1.30(-1.77%)
Apr 24, 2026	73.83	74.38	72.83	73.64	855,611	-0.21(-0.28%)
Apr 23, 2026	75.03	75.43	72.38	73.85	897,588	-1.33(-1.77%)
Apr 22, 2026	75.16	75.30	73.89	75.18	1,021,059	+0.47(+0.63%)
Apr 21, 2026	76.24	77.00	74.41	74.71	1,258,908	-1.42(-1.87%)
Apr 20, 2026	73.58	76.86	72.67	76.13	1,868,716	+1.95(+2.63%)
Apr 17, 2026	70.84	74.39	70.69	74.18	1,740,895	+4.70(+6.76%)
Apr 16, 2026	68.43	69.78	68.18	69.48	981,190	+1.28(+1.88%)
Apr 15, 2026	65.08	68.70	65.08	68.20	1,359,035	+2.35(+3.57%)
Apr 14, 2026	67.18	68.41	64.81	65.85	1,582,093	-1.57(-2.33%)
Apr 13, 2026	68.24	68.45	66.24	67.42	1,209,407	-1.18(-1.72%)
Apr 10, 2026	68.72	68.92	67.15	68.60	810,174	-0.12(-0.17%)
Apr 09, 2026	68.00	69.42	66.77	68.72	1,025,964	+0.50(+0.73%)
Apr 08, 2026	67.50	68.84	67.20	68.22	1,521,989	+3.48(+5.38%)
Apr 07, 2026	66.34	66.35	64.36	64.74	1,166,771	-1.79(-2.69%)
Apr 06, 2026	64.55	66.65	64.31	66.53	1,525,016	+1.96(+3.04%)
Apr 02, 2026	62.35	64.96	61.79	64.57	1,344,960	+0.85(+1.33%)
Apr 01, 2026	63.95	64.44	62.81	63.72	1,442,757	+0.37(+0.58%)
Mar 31, 2026	61.88	63.79	61.20	63.35	1,517,930	+2.42(+3.97%)
Mar 30, 2026	60.98	62.05	60.17	60.93	1,265,585	-0.28(-0.46%)
Mar 27, 2026	61.98	62.71	60.73	61.21	1,410,583	-0.78(-1.26%)
Mar 26, 2026	61.48	63.28	60.79	61.99	1,296,846	+0.52(+0.85%)
Mar 25, 2026	62.19	63.25	61.10	61.47	1,195,426	-0.22(-0.36%)
Mar 24, 2026	60.63	63.10	59.97	61.69	2,360,229	-0.06(-0.10%)
Mar 23, 2026	65.44	65.44	61.61	61.75	2,305,868	-1.64(-2.59%)
Mar 20, 2026	64.50	65.42	63.24	63.39	3,464,925	-1.80(-2.76%)
Mar 19, 2026	62.74	66.00	62.41	65.19	2,182,098	+1.44(+2.26%)
Mar 18, 2026	64.56	65.83	63.39	63.75	2,195,155	-1.64(-2.51%)
Mar 17, 2026	64.58	66.19	64.31	65.39	1,761,621	+0.83(+1.29%)
Mar 16, 2026	64.31	66.11	63.97	64.56	2,107,670	+1.15(+1.81%)
Mar 13, 2026	64.59	65.07	63.15	63.41	1,742,039	-0.34(-0.53%)
Mar 12, 2026	63.91	64.90	62.80	63.75	2,097,746	-1.18(-1.82%)
Mar 11, 2026	65.61	66.81	64.59	64.93	1,902,543	-0.90(-1.37%)
Mar 10, 2026	64.00	67.74	64.00	65.83	2,239,978	+1.35(+2.09%)
Mar 09, 2026	63.24	64.55	61.41	64.48	2,348,387	+0.42(+0.66%)
Mar 06, 2026	64.20	65.52	62.52	64.06	2,314,959	-1.56(-2.38%)
Mar 05, 2026	65.89	67.46	64.43	65.62	1,897,692	-1.28(-1.91%)
Mar 04, 2026	65.50	67.40	65.05	66.90	1,442,872	+1.05(+1.59%)
Mar 03, 2026	63.58	66.13	62.27	65.85	2,028,812	+0.16(+0.24%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.