Date	Open	High	Low	Close	Volume	Change (%)
Jan 09, 2026	43.83	44.17	43.83	44.10	14,294	+0.40(+0.91%)
Jan 08, 2026	44.11	44.15	43.61	43.70	11,721	-0.41(-0.93%)
Jan 07, 2026	44.13	44.37	44.07	44.11	14,099	+0.06(+0.13%)
Jan 06, 2026	43.56	44.06	43.56	44.05	17,602	+0.62(+1.42%)
Jan 05, 2026	43.55	43.69	43.40	43.44	25,730	+0.41(+0.96%)
Jan 02, 2026	43.49	43.59	42.85	43.02	12,104	+0.12(+0.28%)
Dec 31, 2025	43.34	43.34	42.88	42.90	9,557	-0.39(-0.91%)
Dec 30, 2025	43.37	43.45	43.30	43.30	4,231	+0.01(+0.02%)
Dec 29, 2025	43.19	43.33	43.16	43.29	11,008	-0.01(-0.02%)
Dec 26, 2025	43.28	43.30	43.24	43.30	2,824	+0.14(+0.32%)
Dec 24, 2025	43.00	43.16	42.96	43.16	2,628	+0.20(+0.46%)
Dec 23, 2025	42.79	42.96	42.67	42.96	6,252	+0.17(+0.40%)
Dec 22, 2025	42.84	42.84	42.71	42.79	7,215	+0.30(+0.71%)
Dec 19, 2025	42.10	42.57	42.03	42.49	12,010	+0.61(+1.46%)
Dec 18, 2025	41.92	42.15	41.83	41.88	5,019	+0.60(+1.45%)
Dec 17, 2025	42.06	42.06	41.25	41.28	297,669	-0.63(-1.51%)
Dec 16, 2025	41.62	42.00	41.62	41.91	9,728	+0.02(+0.05%)
Dec 15, 2025	42.45	42.45	41.88	41.89	7,781	-0.37(-0.89%)
Dec 12, 2025	42.78	42.90	42.23	42.27	31,334	-0.69(-1.61%)
Dec 11, 2025	42.89	43.09	42.55	42.96	41,680	-0.42(-0.97%)
Dec 10, 2025	42.92	43.44	42.91	43.38	26,595	+0.38(+0.88%)
Dec 09, 2025	42.83	43.11	42.82	43.00	17,569	+0.10(+0.22%)
Dec 08, 2025	43.20	43.23	42.84	42.91	10,741	-0.03(-0.06%)
Dec 05, 2025	42.70	43.16	42.70	42.93	7,449	+0.39(+0.91%)
Dec 04, 2025	42.59	42.59	42.38	42.55	12,867	+0.12(+0.28%)
Dec 03, 2025	42.10	42.48	42.02	42.43	9,835	+0.20(+0.47%)
Dec 02, 2025	42.15	42.45	42.15	42.23	5,396	+0.37(+0.89%)
Dec 01, 2025	41.68	42.03	41.67	41.86	6,801	-0.11(-0.26%)
Nov 28, 2025	41.68	41.97	41.68	41.97	3,469	+0.28(+0.68%)
Nov 26, 2025	41.82	41.88	41.42	41.68	9,120	+0.26(+0.63%)
Nov 25, 2025	40.99	41.51	40.68	41.42	13,197	+0.26(+0.63%)
Nov 24, 2025	40.70	41.25	40.70	41.16	19,557	+0.87(+2.15%)
Nov 21, 2025	40.07	40.47	39.62	40.29	25,194	+0.27(+0.67%)
Nov 20, 2025	41.83	42.06	40.02	40.02	28,823	-1.10(-2.67%)
Nov 19, 2025	41.08	41.51	40.96	41.12	8,932	+0.03(+0.07%)
Nov 18, 2025	41.23	41.42	40.78	41.09	15,469	-0.54(-1.29%)
Nov 17, 2025	41.98	42.37	41.33	41.63	14,341	-0.60(-1.42%)
Nov 14, 2025	41.34	42.54	41.34	42.23	18,759	+0.13(+0.32%)
Nov 13, 2025	43.00	43.00	41.98	42.09	21,757	-1.02(-2.37%)
Nov 12, 2025	43.43	43.43	42.99	43.12	9,786	-0.22(-0.50%)
Nov 11, 2025	43.26	43.42	43.09	43.33	8,496	-0.07(-0.16%)
Nov 10, 2025	43.16	43.44	42.99	43.40	5,496	+1.00(+2.35%)
Nov 07, 2025	42.12	42.40	41.63	42.40	20,288	-0.12(-0.29%)
Nov 06, 2025	43.15	43.15	42.31	42.53	14,160	-0.87(-2.00%)
Nov 05, 2025	43.04	43.52	42.95	43.39	17,411	+0.17(+0.39%)
Nov 04, 2025	43.53	43.77	43.11	43.22	19,183	-1.28(-2.87%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.