Date	Open	High	Low	Close	Volume	Change (%)
May 08, 2026	51.52	52.10	51.47	52.10	255,741	+1.03(+2.01%)
May 07, 2026	51.16	51.55	50.86	51.07	272,329	-0.01(-0.02%)
May 06, 2026	50.75	51.13	50.60	51.08	272,306	+0.04(+0.08%)
May 05, 2026	50.91	51.18	50.83	51.04	342,396	+0.58(+1.15%)
May 04, 2026	50.66	50.78	50.15	50.46	468,624	-0.17(-0.34%)
May 01, 2026	50.24	50.74	50.24	50.63	187,067	+0.63(+1.26%)
Apr 30, 2026	49.97	50.07	49.41	50.00	213,195	+0.30(+0.60%)
Apr 29, 2026	49.57	49.70	49.40	49.70	135,283	+0.20(+0.40%)
Apr 28, 2026	49.47	49.56	49.18	49.50	120,714	-0.14(-0.28%)
Apr 27, 2026	49.78	49.84	49.60	49.64	218,642	-0.24(-0.48%)
Apr 24, 2026	49.58	49.92	49.35	49.88	232,385	+0.79(+1.61%)
Apr 23, 2026	49.22	49.39	48.70	49.09	103,798	-0.08(-0.16%)
Apr 22, 2026	49.03	49.32	48.85	49.17	81,969	+0.56(+1.15%)
Apr 21, 2026	48.96	48.97	48.47	48.61	81,623	-0.27(-0.55%)
Apr 20, 2026	48.88	48.93	48.52	48.88	124,055	-0.07(-0.14%)
Apr 17, 2026	48.79	48.99	48.65	48.95	102,181	+0.56(+1.16%)
Apr 16, 2026	48.38	48.50	48.13	48.39	71,219	+0.19(+0.39%)
Apr 15, 2026	47.74	48.20	47.59	48.20	71,690	+0.60(+1.26%)
Apr 14, 2026	47.11	47.60	47.05	47.60	91,470	+0.73(+1.56%)
Apr 13, 2026	46.22	46.87	46.10	46.87	86,011	+0.60(+1.30%)
Apr 10, 2026	46.33	46.48	46.17	46.27	93,409	+0.01(+0.02%)
Apr 09, 2026	45.80	46.26	45.65	46.26	76,522	+0.51(+1.11%)
Apr 08, 2026	46.17	46.17	45.54	45.75	146,063	+1.29(+2.89%)
Apr 07, 2026	44.21	44.46	43.53	44.46	137,879	-0.03(-0.07%)
Apr 06, 2026	44.22	44.55	44.14	44.49	109,113	+0.43(+0.98%)
Apr 02, 2026	42.97	44.11	42.88	44.06	147,556	+0.01(+0.02%)
Apr 01, 2026	43.84	44.35	43.74	44.05	160,899	+0.65(+1.50%)
Mar 31, 2026	41.88	43.51	41.88	43.40	70,616	+2.19(+5.32%)
Mar 30, 2026	42.14	42.28	40.97	41.21	84,743	-0.66(-1.57%)
Mar 27, 2026	42.77	42.77	41.66	41.87	100,631	-1.15(-2.67%)
Mar 26, 2026	44.04	44.23	43.01	43.02	87,267	-1.63(-3.65%)
Mar 25, 2026	44.78	44.95	44.39	44.65	92,060	+0.55(+1.26%)
Mar 24, 2026	44.28	44.50	43.99	44.10	51,317	-0.55(-1.24%)
Mar 23, 2026	44.87	45.35	44.39	44.65	135,921	+0.73(+1.67%)
Mar 20, 2026	44.94	44.94	43.52	43.91	112,599	-1.15(-2.56%)
Mar 19, 2026	44.74	45.32	44.32	45.06	36,714	-0.23(-0.52%)
Mar 18, 2026	45.95	46.05	45.25	45.30	42,355	-0.82(-1.79%)
Mar 17, 2026	46.10	46.33	45.98	46.12	34,855	+0.35(+0.77%)
Mar 16, 2026	45.71	45.99	45.64	45.77	50,967	+0.79(+1.75%)
Mar 13, 2026	45.68	45.85	44.86	44.98	64,356	-0.38(-0.85%)
Mar 12, 2026	46.02	46.05	45.34	45.37	45,679	-0.97(-2.10%)
Mar 11, 2026	46.53	46.70	46.20	46.34	37,298	+0.07(+0.15%)
Mar 10, 2026	46.30	46.82	46.11	46.27	68,312	-0.03(-0.07%)
Mar 09, 2026	44.95	46.36	44.75	46.30	60,038	+0.76(+1.68%)
Mar 06, 2026	45.71	46.08	45.42	45.54	58,608	-0.75(-1.63%)
Mar 05, 2026	46.36	46.72	45.84	46.29	40,920	-0.34(-0.72%)
Mar 04, 2026	45.92	46.81	45.92	46.63	53,037	+0.76(+1.66%)
Mar 03, 2026	45.32	45.91	44.90	45.86	79,189	-0.46(-0.99%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.