Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2026	36.00	36.92	35.97	36.39	33,772	+0.26(+0.73%)
Apr 29, 2026	35.98	36.20	35.95	36.13	5,845	-0.16(-0.44%)
Apr 28, 2026	36.63	36.63	36.00	36.28	11,650	+0.47(+1.31%)
Apr 27, 2026	36.28	36.32	35.59	35.81	9,241	-0.52(-1.44%)
Apr 24, 2026	36.55	36.58	36.18	36.34	11,348	-0.41(-1.11%)
Apr 23, 2026	36.50	37.07	36.50	36.75	7,954	+0.07(+0.18%)
Apr 22, 2026	35.85	36.80	35.85	36.68	4,594	+1.21(+3.42%)
Apr 21, 2026	36.02	36.41	35.47	35.47	11,466	-1.18(-3.23%)
Apr 20, 2026	36.41	36.90	36.41	36.65	13,222	+0.42(+1.16%)
Apr 17, 2026	35.90	36.57	35.82	36.23	15,028	+1.04(+2.96%)
Apr 16, 2026	35.65	35.65	34.96	35.19	9,757	-0.46(-1.30%)
Apr 15, 2026	34.70	35.65	34.38	35.65	17,505	+1.21(+3.50%)
Apr 14, 2026	34.41	34.85	34.24	34.45	17,315	+0.01(+0.04%)
Apr 13, 2026	34.48	34.48	34.16	34.43	15,548	-0.13(-0.38%)
Apr 10, 2026	34.44	34.93	34.44	34.56	6,191	-0.15(-0.42%)
Apr 09, 2026	34.56	34.71	34.19	34.71	12,857	+0.37(+1.09%)
Apr 08, 2026	34.33	34.52	34.13	34.34	9,417	+0.84(+2.52%)
Apr 07, 2026	33.58	33.68	32.38	33.50	21,854	-0.93(-2.70%)
Apr 06, 2026	33.97	34.95	33.97	34.42	7,222	+0.46(+1.36%)
Apr 02, 2026	34.20	34.20	33.38	33.96	3,506	+0.11(+0.32%)
Apr 01, 2026	33.88	33.99	33.73	33.86	7,794	+0.31(+0.93%)
Mar 31, 2026	32.87	33.82	32.64	33.54	16,791	+1.09(+3.36%)
Mar 30, 2026	32.96	32.96	32.44	32.45	18,158	-0.35(-1.08%)
Mar 27, 2026	33.43	33.90	32.81	32.81	17,503	-0.64(-1.91%)
Mar 26, 2026	33.34	34.14	33.34	33.45	9,886	-0.00(-0.01%)
Mar 25, 2026	33.74	33.81	33.27	33.45	13,043	+0.12(+0.35%)
Mar 24, 2026	33.56	33.92	33.33	33.33	9,428	+0.13(+0.38%)
Mar 23, 2026	33.50	33.74	33.18	33.20	15,293	+0.30(+0.91%)
Mar 20, 2026	32.62	32.98	32.61	32.90	460,725	+0.06(+0.18%)
Mar 19, 2026	32.80	33.38	32.62	32.85	9,065	-0.15(-0.47%)
Mar 18, 2026	33.47	33.80	33.00	33.00	7,416	-0.68(-2.03%)
Mar 17, 2026	33.58	33.92	33.58	33.69	6,744	+0.12(+0.34%)
Mar 16, 2026	33.15	33.72	33.15	33.57	5,431	+0.57(+1.74%)
Mar 13, 2026	33.68	34.12	33.00	33.00	7,371	-1.02(-2.99%)
Mar 12, 2026	34.32	34.32	33.93	34.01	10,293	-0.76(-2.18%)
Mar 11, 2026	34.98	35.04	34.74	34.77	7,530	-0.10(-0.28%)
Mar 10, 2026	34.34	35.03	34.34	34.87	4,089	+0.03(+0.08%)
Mar 09, 2026	33.75	34.84	33.73	34.84	12,302	+0.58(+1.68%)
Mar 06, 2026	34.27	34.38	33.89	34.26	8,477	-0.66(-1.89%)
Mar 05, 2026	34.87	34.97	34.37	34.92	11,506	-0.21(-0.60%)
Mar 04, 2026	35.61	35.64	35.11	35.13	5,714	-0.22(-0.62%)
Mar 03, 2026	35.29	35.45	34.85	35.35	7,993	-0.17(-0.48%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.