Date	Open	High	Low	Close	Volume	Change (%)
Mar 23, 2026	8.970	9.370	8.840	9.180	495,040	+0.21(+2.34%)
Mar 20, 2026	9.300	9.430	8.660	8.970	576,242	-0.37(-3.96%)
Mar 19, 2026	9.500	9.649	9.130	9.340	310,278	-0.27(-2.81%)
Mar 18, 2026	10.11	10.11	9.550	9.610	173,224	-0.37(-3.71%)
Mar 17, 2026	9.730	10.04	9.720	9.980	325,584	+0.23(+2.36%)
Mar 16, 2026	9.520	9.995	9.470	9.750	509,880	+0.36(+3.83%)
Mar 13, 2026	9.380	9.595	9.000	9.390	351,879	+0.09(+0.97%)
Mar 12, 2026	9.900	10.05	9.160	9.300	531,873	-0.70(-7.00%)
Mar 11, 2026	10.15	10.32	9.950	10.00	542,037	-0.16(-1.57%)
Mar 10, 2026	10.65	10.79	10.05	10.16	643,325	-0.42(-3.97%)
Mar 09, 2026	10.71	10.81	10.30	10.58	1,060,385	+0.08(+0.76%)
Mar 06, 2026	10.90	11.17	10.45	10.50	813,701	-0.50(-4.55%)
Mar 05, 2026	11.92	11.93	10.99	11.00	1,017,757	-1.00(-8.33%)
Mar 04, 2026	11.65	12.02	11.35	12.00	216,056	+0.40(+3.45%)
Mar 03, 2026	11.72	11.72	11.20	11.60	355,064	-0.16(-1.36%)
Mar 02, 2026	11.52	11.84	11.46	11.76	105,918	+0.06(+0.51%)
Feb 27, 2026	11.84	11.91	11.52	11.70	369,481	-0.18(-1.52%)
Feb 26, 2026	11.96	12.00	11.80	11.88	602,770	-0.12(-1.00%)
Feb 25, 2026	12.00	12.21	11.95	12.00	982,367	+0.00(+0.00%)
Feb 24, 2026	11.77	12.00	11.70	12.00	792,355	+0.05(+0.42%)
Feb 23, 2026	11.98	11.98	11.54	11.95	888,684	-0.04(-0.33%)
Feb 20, 2026	11.11	12.00	11.11	11.99	639,037	+0.69(+6.11%)
Feb 19, 2026	11.30	11.37	10.97	11.30	434,957	-0.10(-0.88%)
Feb 18, 2026	11.16	11.44	11.00	11.40	577,202	+0.22(+1.97%)
Feb 17, 2026	10.93	11.19	10.76	11.18	765,534	+0.18(+1.64%)
Feb 13, 2026	10.50	11.01	10.25	11.00	1,602,454	+0.79(+7.74%)
Feb 12, 2026	10.60	11.06	10.21	10.21	1,070,527	-0.54(-5.02%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.