Date	Open	High	Low	Close	Volume	Change (%)
Mar 18, 2026	12.03	12.07	11.87	11.98	120,496	-0.09(-0.75%)
Mar 17, 2026	11.93	12.19	11.87	12.07	169,476	+0.24(+2.03%)
Mar 16, 2026	11.76	11.86	11.75	11.83	115,386	+0.21(+1.81%)
Mar 13, 2026	11.66	11.80	11.60	11.62	58,968	+0.01(+0.09%)
Mar 12, 2026	11.70	11.98	11.51	11.61	72,516	-0.09(-0.77%)
Mar 11, 2026	11.65	11.70	11.59	11.70	68,712	+0.10(+0.86%)
Mar 10, 2026	11.55	11.67	11.47	11.60	72,851	+0.09(+0.78%)
Mar 09, 2026	11.73	11.75	11.27	11.51	151,336	-0.33(-2.79%)
Mar 06, 2026	11.93	12.02	11.72	11.84	121,091	-0.19(-1.58%)
Mar 05, 2026	12.14	12.15	12.00	12.03	76,477	-0.07(-0.58%)
Mar 04, 2026	12.11	12.14	12.06	12.10	81,846	+0.05(+0.41%)
Mar 03, 2026	12.36	12.36	12.00	12.05	133,168	-0.44(-3.52%)
Mar 02, 2026	12.32	12.58	12.32	12.49	108,742	+0.05(+0.40%)
Feb 27, 2026	12.56	12.68	12.44	12.44	131,095	-0.21(-1.66%)
Feb 26, 2026	12.62	12.73	12.51	12.65	137,036	+0.12(+0.93%)
Feb 25, 2026	12.60	12.72	12.42	12.53	189,011	-0.06(-0.45%)
Feb 24, 2026	12.54	12.64	12.45	12.59	157,067	+0.14(+1.12%)
Feb 23, 2026	12.36	12.50	12.32	12.45	103,772	+0.10(+0.81%)
Feb 20, 2026	12.42	12.55	12.29	12.35	119,017	-0.06(-0.48%)
Feb 19, 2026	12.50	12.59	12.36	12.41	134,780	-0.22(-1.73%)
Feb 18, 2026	12.54	12.63	12.33	12.63	203,792	+0.07(+0.55%)
Feb 17, 2026	12.63	12.66	12.47	12.56	143,063	-0.07(-0.55%)
Feb 13, 2026	12.37	12.77	12.29	12.63	152,604	+0.27(+2.16%)
Feb 12, 2026	12.28	12.37	12.19	12.36	90,025	+0.12(+0.97%)
Feb 11, 2026	12.37	12.37	12.17	12.24	115,440	+0.00(+0.00%)
Feb 10, 2026	12.21	12.31	12.19	12.24	87,937	+0.08(+0.65%)
Feb 09, 2026	12.29	12.33	12.15	12.16	109,445	-0.07(-0.54%)
Feb 06, 2026	12.15	12.31	12.15	12.23	150,728	+0.11(+0.87%)
Feb 05, 2026	12.14	12.21	12.04	12.12	86,454	-0.12(-0.97%)
Feb 04, 2026	12.28	12.31	12.14	12.24	111,927	-0.05(-0.40%)
Feb 03, 2026	12.26	12.31	12.13	12.29	112,011	+0.01(+0.08%)
Feb 02, 2026	12.31	12.36	12.23	12.28	76,017	+0.00(+0.00%)
Jan 30, 2026	12.40	12.40	12.26	12.28	168,693	-0.05(-0.40%)
Jan 29, 2026	12.48	12.48	12.28	12.33	121,720	-0.09(-0.72%)
Jan 28, 2026	12.32	12.43	12.31	12.42	57,824	+0.14(+1.13%)
Jan 27, 2026	12.35	12.37	12.21	12.28	146,392	-0.02(-0.16%)
Jan 26, 2026	12.38	12.41	12.23	12.30	105,271	-0.08(-0.64%)
Jan 23, 2026	12.58	12.58	12.36	12.38	82,865	-0.19(-1.50%)
Jan 22, 2026	12.61	12.62	12.51	12.57	161,090	+0.11(+0.87%)
Jan 21, 2026	12.32	12.50	12.26	12.46	170,053	+0.23(+1.84%)
Jan 20, 2026	12.10	12.31	12.09	12.23	214,509	-0.02(-0.16%)
Jan 16, 2026	12.16	12.25	12.03	12.25	261,008	+0.24(+1.96%)
Jan 15, 2026	12.21	12.31	12.02	12.02	175,612	-0.13(-1.05%)
Jan 14, 2026	12.10	12.16	12.04	12.15	107,516	+0.04(+0.32%)
Jan 13, 2026	11.98	12.11	11.87	12.11	116,778	+0.18(+1.48%)
Jan 12, 2026	11.97	12.11	11.76	11.93	225,548	-0.04(-0.33%)
Jan 09, 2026	11.82	12.08	11.77	11.97	149,738	+0.25(+2.09%)
Jan 08, 2026	12.03	12.05	11.65	11.72	213,710	-0.26(-2.13%)
Jan 07, 2026	12.04	12.17	11.96	11.98	206,601	-0.06(-0.49%)
Jan 06, 2026	11.70	12.04	11.62	12.04	136,396	+0.44(+3.81%)
Jan 05, 2026	11.46	11.63	11.46	11.60	116,126	+0.19(+1.63%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.