Date	Open	High	Low	Close	Volume	Change (%)
Apr 24, 2026	99.40	99.64	99.32	99.59	4,791,851	+0.14(+0.14%)
Apr 23, 2026	99.60	99.69	99.29	99.45	5,063,455	-0.16(-0.16%)
Apr 22, 2026	99.77	99.77	99.58	99.61	7,874,032	+0.14(+0.14%)
Apr 21, 2026	99.77	99.77	99.47	99.47	7,583,618	-0.37(-0.37%)
Apr 20, 2026	99.88	99.88	99.70	99.84	5,687,836	-0.01(-0.01%)
Apr 17, 2026	99.89	100.00	99.81	99.85	5,614,180	+0.37(+0.37%)
Apr 16, 2026	99.73	99.75	99.41	99.48	10,659,936	-0.14(-0.14%)
Apr 15, 2026	99.68	99.70	99.55	99.62	6,555,671	-0.16(-0.16%)
Apr 14, 2026	99.53	99.79	99.50	99.78	5,810,798	+0.26(+0.26%)
Apr 13, 2026	99.33	99.56	99.27	99.52	5,838,373	+0.20(+0.20%)
Apr 10, 2026	99.46	99.49	99.30	99.32	4,512,218	-0.17(-0.17%)
Apr 09, 2026	99.34	99.64	99.22	99.49	8,004,964	+0.06(+0.06%)
Apr 08, 2026	99.67	99.72	99.34	99.43	8,882,041	+0.26(+0.26%)
Apr 07, 2026	99.07	99.22	98.74	99.17	14,034,100	+0.12(+0.12%)
Apr 06, 2026	99.00	99.17	99.00	99.05	14,350,235	-0.18(-0.18%)
Apr 02, 2026	98.89	99.29	98.88	99.23	12,024,572	+0.23(+0.23%)
Apr 01, 2026	98.97	99.17	98.92	99.00	20,860,920	+0.07(+0.07%)
Mar 31, 2026	98.94	99.14	98.84	98.93	23,558,508	+0.23(+0.23%)
Mar 30, 2026	98.69	98.86	98.61	98.70	12,926,475	+0.50(+0.51%)
Mar 27, 2026	98.01	98.33	97.96	98.21	15,564,183	-0.01(-0.01%)
Mar 26, 2026	98.50	98.63	98.21	98.22	12,341,289	-0.56(-0.57%)
Mar 25, 2026	98.81	98.87	98.66	98.77	16,298,316	+0.35(+0.35%)
Mar 24, 2026	98.30	98.63	98.24	98.42	16,795,590	-0.27(-0.27%)
Mar 23, 2026	98.52	98.90	98.43	98.69	27,718,976	+0.37(+0.37%)
Mar 20, 2026	98.80	98.83	98.33	98.33	14,508,034	-0.83(-0.83%)
Mar 19, 2026	98.82	99.28	98.80	99.15	13,268,592	+0.11(+0.11%)
Mar 18, 2026	99.33	99.40	99.04	99.04	8,269,393	-0.42(-0.42%)
Mar 17, 2026	99.40	99.49	99.38	99.46	7,402,518	+0.20(+0.20%)
Mar 16, 2026	99.25	99.31	99.10	99.26	6,189,754	+0.39(+0.39%)
Mar 13, 2026	99.11	99.20	98.80	98.87	8,779,728	-0.08(-0.08%)
Mar 12, 2026	99.16	99.23	98.84	98.95	10,230,692	-0.37(-0.37%)
Mar 11, 2026	99.58	99.66	99.27	99.32	5,953,434	-0.45(-0.45%)
Mar 10, 2026	100.02	100.10	99.77	99.77	10,212,349	-0.33(-0.33%)
Mar 09, 2026	99.74	100.14	99.62	100.10	8,979,005	+0.32(+0.32%)
Mar 06, 2026	99.63	100.02	99.57	99.78	9,388,520	-0.12(-0.12%)
Mar 05, 2026	99.88	99.98	99.81	99.90	8,771,226	-0.29(-0.29%)
Mar 04, 2026	100.24	100.28	100.13	100.19	13,789,083	-0.04(-0.04%)
Mar 03, 2026	99.92	100.36	99.90	100.23	10,890,414	-0.11(-0.11%)
Mar 02, 2026	100.44	100.46	100.22	100.34	10,394,040	-0.40(-0.40%)
Feb 27, 2026	100.71	100.80	100.68	100.74	9,092,657	+0.20(+0.20%)
Feb 26, 2026	100.43	100.55	100.43	100.54	8,978,773	+0.16(+0.16%)
Feb 25, 2026	100.35	100.47	100.35	100.38	6,915,567	-0.05(-0.05%)
Feb 24, 2026	100.43	100.49	100.35	100.43	7,942,030	-0.01(-0.01%)
Feb 23, 2026	100.30	100.52	100.29	100.44	9,881,351	+0.20(+0.20%)
Feb 20, 2026	100.24	100.27	100.08	100.24	8,707,640	+0.02(+0.02%)
Feb 19, 2026	100.14	100.28	100.11	100.22	6,643,912	+0.02(+0.02%)
Feb 18, 2026	100.21	100.30	100.18	100.20	5,495,905	-0.14(-0.14%)
Feb 17, 2026	100.34	100.38	100.28	100.34	6,630,359	+0.01(+0.01%)
Feb 13, 2026	100.27	100.35	100.23	100.33	5,965,907	+0.32(+0.32%)
Feb 12, 2026	99.75	100.05	99.74	100.02	11,240,624	+0.45(+0.45%)
Feb 11, 2026	99.57	99.75	99.54	99.57	8,540,308	-0.23(-0.23%)
Feb 10, 2026	99.75	99.85	99.72	99.80	8,622,134	+0.29(+0.29%)
Feb 09, 2026	99.39	99.52	99.35	99.51	9,359,315	+0.03(+0.03%)
Feb 06, 2026	99.44	99.48	99.33	99.48	9,533,914	+0.06(+0.06%)
Feb 05, 2026	99.22	99.46	99.16	99.42	11,523,983	+0.43(+0.43%)
Feb 04, 2026	98.97	99.10	98.95	98.99	12,656,294	-0.06(-0.06%)
Feb 03, 2026	98.97	99.07	98.94	99.05	9,420,021	+0.01(+0.01%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.