Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2026	51.50	52.37	50.14	52.21	296,977	+1.78(+3.53%)
Mar 30, 2026	50.57	51.25	50.23	50.43	288,055	-0.40(-0.79%)
Mar 27, 2026	51.47	51.98	50.54	50.83	242,089	-1.34(-2.57%)
Mar 26, 2026	52.37	53.14	51.94	52.17	254,711	-0.70(-1.32%)
Mar 25, 2026	52.79	52.98	51.75	52.87	258,081	+0.86(+1.65%)
Mar 24, 2026	50.13	52.31	49.85	52.01	368,097	+1.12(+2.20%)
Mar 23, 2026	50.11	51.19	49.23	50.89	459,673	+1.85(+3.77%)
Mar 20, 2026	51.04	51.04	48.56	49.04	856,354	-2.17(-4.24%)
Mar 19, 2026	52.24	52.52	50.88	51.21	302,725	-1.65(-3.12%)
Mar 18, 2026	54.19	55.11	52.77	52.86	290,258	-1.56(-2.87%)
Mar 17, 2026	54.55	55.18	54.01	54.42	196,099	+0.33(+0.61%)
Mar 16, 2026	54.03	54.56	53.59	54.09	226,127	+0.52(+0.97%)
Mar 13, 2026	55.01	55.16	53.38	53.57	233,562	-1.09(-1.99%)
Mar 12, 2026	55.88	55.88	54.50	54.66	207,091	-1.34(-2.39%)
Mar 11, 2026	55.78	56.29	54.91	56.00	210,903	-0.12(-0.21%)
Mar 10, 2026	56.44	57.10	55.77	56.12	244,784	-0.36(-0.64%)
Mar 09, 2026	57.56	57.56	55.31	56.48	338,228	-1.96(-3.35%)
Mar 06, 2026	58.23	58.84	56.75	58.44	389,195	-0.91(-1.53%)
Mar 05, 2026	59.97	60.61	58.31	59.35	330,663	+0.39(+0.66%)
Mar 04, 2026	59.08	59.54	58.28	58.96	287,783	+0.31(+0.53%)
Mar 03, 2026	57.86	59.10	56.81	58.65	308,445	-0.96(-1.61%)
Mar 02, 2026	56.95	59.90	55.83	59.61	409,092	+1.96(+3.40%)
Feb 27, 2026	58.03	58.27	56.83	57.65	389,307	-0.62(-1.06%)
Feb 26, 2026	57.54	58.90	56.87	58.27	284,583	+1.36(+2.39%)
Feb 25, 2026	55.13	57.06	52.48	56.91	649,317	+2.08(+3.79%)
Feb 24, 2026	59.45	59.58	52.45	54.83	974,989	-3.13(-5.40%)
Feb 23, 2026	58.98	58.98	56.61	57.96	434,171	-1.48(-2.49%)
Feb 20, 2026	59.16	60.59	58.36	59.44	247,563	-0.02(-0.03%)
Feb 19, 2026	58.41	59.72	58.31	59.46	265,311	+0.80(+1.36%)
Feb 18, 2026	57.96	59.03	57.53	58.66	223,116	+1.16(+2.02%)
Feb 17, 2026	58.04	58.17	56.12	57.50	318,612	-0.38(-0.66%)
Feb 13, 2026	57.80	58.78	57.67	57.88	183,392	+0.60(+1.05%)
Feb 12, 2026	59.26	60.31	56.40	57.28	247,553	-1.51(-2.57%)
Feb 11, 2026	60.00	60.24	58.77	58.79	258,485	-0.56(-0.94%)
Feb 10, 2026	59.42	59.99	58.66	59.35	216,926	+0.39(+0.66%)
Feb 09, 2026	58.58	59.52	58.24	58.96	206,797	+0.18(+0.31%)
Feb 06, 2026	57.86	58.93	57.49	58.78	289,722	+1.89(+3.32%)
Feb 05, 2026	56.98	57.26	56.05	56.89	228,953	-0.08(-0.14%)
Feb 04, 2026	56.68	58.22	56.41	56.97	233,402	+0.76(+1.35%)
Feb 03, 2026	56.41	57.15	55.18	56.21	233,646	-0.52(-0.92%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.